Crypto exchange Yobit

Market ReddCoin (RDD) / Waves (WAVES)

Identifier on Yobit: rdd_waves
Date Price Volume Open Low High Close
2020-09-24 0.0004 WAVES 0.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-23 0.0004 WAVES 0.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-22 0.0004 WAVES 0.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-21 0.0004 WAVES 30.4239 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-20 0.0004 WAVES 0.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-19 0.0004 WAVES 0.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-18 0.0004 WAVES 0.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-17 0.0003 WAVES 25.1859 RDD 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-16 0.0003 WAVES 16.5067 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-15 0.0004 WAVES 1.3565 RDD 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-14 0.0004 WAVES 0.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-13 0.0004 WAVES 0.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-12 0.0004 WAVES 0.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-11 0.0004 WAVES 188.8675 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-10 0.0004 WAVES 471.8271 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-09 0.0004 WAVES 0.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-08 0.0004 WAVES 0.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-07 0.0004 WAVES 17,402.6806 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-06 0.0005 WAVES 32,602.8498 RDD 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-09-05 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-04 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-03 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-02 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-01 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-31 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-30 0.0003 WAVES 25.9585 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-29 0.0007 WAVES 0.0000 RDD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-08-28 0.0007 WAVES 1,997.4894 RDD 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2020-08-27 0.0007 WAVES 0.0000 RDD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-08-26 0.0007 WAVES 0.0000 RDD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-08-25 0.0007 WAVES 0.0000 RDD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-08-24 0.0007 WAVES 0.0000 RDD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-08-23 0.0007 WAVES 0.0000 RDD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-08-22 0.0007 WAVES 13.3385 RDD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-08-21 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-20 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-19 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-18 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-17 0.0003 WAVES 172.5968 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-16 0.0004 WAVES 746.2096 RDD 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2020-08-15 0.0004 WAVES 0.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-14 0.0004 WAVES 7,107.2589 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-13 0.0005 WAVES 10,198.4101 RDD 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0004 WAVES
2020-08-12 0.0006 WAVES 1,442.5939 RDD 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2020-08-11 0.0007 WAVES 776.9799 RDD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-08-10 0.0007 WAVES 22,733.3410 RDD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-08-09 0.0007 WAVES 0.1500 RDD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-08-08 0.0007 WAVES 0.0000 RDD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-08-07 0.0007 WAVES 0.0000 RDD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-08-06 0.0007 WAVES 1,508.1486 RDD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES