Identifier on Yobit: rdd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0010 WAVES |
1,081.8320 RDD |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2020-06-27 |
0.0011 WAVES |
1,000.0000 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-06-26 |
0.0010 WAVES |
1,048.5826 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2020-06-25 |
0.0010 WAVES |
1,095.3296 RDD |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-06-24 |
0.0010 WAVES |
2,331.5442 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2020-06-23 |
0.0010 WAVES |
1,000.0000 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-22 |
0.0010 WAVES |
6,605.6461 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-21 |
0.0010 WAVES |
1,056.1727 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-06-20 |
0.0009 WAVES |
120.4811 RDD |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-19 |
0.0011 WAVES |
157.4365 RDD |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-06-18 |
0.0011 WAVES |
672.3358 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-06-17 |
0.0011 WAVES |
0.0000 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-06-16 |
0.0011 WAVES |
0.0000 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-06-15 |
0.0011 WAVES |
401.1165 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-06-14 |
0.0011 WAVES |
0.0000 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-06-13 |
0.0011 WAVES |
0.0000 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-06-12 |
0.0011 WAVES |
0.0000 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-06-11 |
0.0009 WAVES |
8,416.2372 RDD |
0.0009 WAVES |
0.0007 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-06-10 |
0.0010 WAVES |
2,671.9131 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-09 |
0.0010 WAVES |
0.0000 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-08 |
0.0010 WAVES |
0.0000 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-07 |
0.0010 WAVES |
6.4338 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-06 |
0.0011 WAVES |
474.9690 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-06-05 |
0.0011 WAVES |
0.7003 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-06-04 |
0.0011 WAVES |
2,000.0000 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-06-03 |
0.0010 WAVES |
0.0000 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-02 |
0.0011 WAVES |
3,764.1928 RDD |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2020-06-01 |
0.0010 WAVES |
11,654.7618 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2020-05-31 |
0.0011 WAVES |
15,312.8511 RDD |
0.0011 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2020-05-30 |
0.0011 WAVES |
0.0000 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-05-29 |
0.0011 WAVES |
0.0000 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-05-28 |
0.0011 WAVES |
0.0000 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-05-27 |
0.0011 WAVES |
0.1500 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-05-26 |
0.0012 WAVES |
1.6501 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-05-25 |
0.0012 WAVES |
1.6501 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-05-24 |
0.0012 WAVES |
1,607.8235 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2020-05-23 |
0.0013 WAVES |
1,163.7062 RDD |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-05-22 |
0.0013 WAVES |
734.0790 RDD |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-05-21 |
0.0013 WAVES |
246.6857 RDD |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-05-20 |
0.0013 WAVES |
0.2000 RDD |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-05-19 |
0.0018 WAVES |
1,256.8051 RDD |
0.0018 WAVES |
0.0014 WAVES |
0.0022 WAVES |
0.0014 WAVES |
| 2020-05-18 |
0.0014 WAVES |
1.0000 RDD |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-05-17 |
0.0015 WAVES |
1,889.7357 RDD |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-05-16 |
0.0015 WAVES |
8.9960 RDD |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-05-15 |
0.0014 WAVES |
42.1052 RDD |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-05-14 |
0.0015 WAVES |
5.0000 RDD |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-05-13 |
0.0017 WAVES |
200.0879 RDD |
0.0017 WAVES |
0.0014 WAVES |
0.0020 WAVES |
0.0014 WAVES |
| 2020-05-12 |
0.0018 WAVES |
9,187.7727 RDD |
0.0018 WAVES |
0.0012 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-05-11 |
0.0012 WAVES |
4,038.8443 RDD |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-05-10 |
0.0010 WAVES |
227.4727 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |