Crypto exchange Yobit

Market ReddCoin (RDD) / Waves (WAVES)

Identifier on Yobit: rdd_waves
Date Price Volume Open Low High Close
2020-06-16 0.0011 WAVES 0.0000 RDD 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-06-15 0.0011 WAVES 401.1165 RDD 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-06-14 0.0011 WAVES 0.0000 RDD 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-06-13 0.0011 WAVES 0.0000 RDD 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-06-12 0.0011 WAVES 0.0000 RDD 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-06-11 0.0009 WAVES 8,416.2372 RDD 0.0009 WAVES 0.0007 WAVES 0.0011 WAVES 0.0011 WAVES
2020-06-10 0.0010 WAVES 2,671.9131 RDD 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-06-09 0.0010 WAVES 0.0000 RDD 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-06-08 0.0010 WAVES 0.0000 RDD 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-06-07 0.0010 WAVES 6.4338 RDD 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-06-06 0.0011 WAVES 474.9690 RDD 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-06-05 0.0011 WAVES 0.7003 RDD 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-06-04 0.0011 WAVES 2,000.0000 RDD 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-06-03 0.0010 WAVES 0.0000 RDD 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-06-02 0.0011 WAVES 3,764.1928 RDD 0.0011 WAVES 0.0010 WAVES 0.0012 WAVES 0.0010 WAVES
2020-06-01 0.0010 WAVES 11,654.7618 RDD 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2020-05-31 0.0011 WAVES 15,312.8511 RDD 0.0011 WAVES 0.0010 WAVES 0.0013 WAVES 0.0011 WAVES
2020-05-30 0.0011 WAVES 0.0000 RDD 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-05-29 0.0011 WAVES 0.0000 RDD 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-05-28 0.0011 WAVES 0.0000 RDD 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-05-27 0.0011 WAVES 0.1500 RDD 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-05-26 0.0012 WAVES 1.6501 RDD 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-05-25 0.0012 WAVES 1.6501 RDD 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-05-24 0.0012 WAVES 1,607.8235 RDD 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2020-05-23 0.0013 WAVES 1,163.7062 RDD 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-05-22 0.0013 WAVES 734.0790 RDD 0.0013 WAVES 0.0012 WAVES 0.0014 WAVES 0.0014 WAVES
2020-05-21 0.0013 WAVES 246.6857 RDD 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-05-20 0.0013 WAVES 0.2000 RDD 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-05-19 0.0018 WAVES 1,256.8051 RDD 0.0018 WAVES 0.0014 WAVES 0.0022 WAVES 0.0014 WAVES
2020-05-18 0.0014 WAVES 1.0000 RDD 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-05-17 0.0015 WAVES 1,889.7357 RDD 0.0015 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2020-05-16 0.0015 WAVES 8.9960 RDD 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-05-15 0.0014 WAVES 42.1052 RDD 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-05-14 0.0015 WAVES 5.0000 RDD 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-05-13 0.0017 WAVES 200.0879 RDD 0.0017 WAVES 0.0014 WAVES 0.0020 WAVES 0.0014 WAVES
2020-05-12 0.0018 WAVES 9,187.7727 RDD 0.0018 WAVES 0.0012 WAVES 0.0024 WAVES 0.0024 WAVES
2020-05-11 0.0012 WAVES 4,038.8443 RDD 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0013 WAVES
2020-05-10 0.0010 WAVES 227.4727 RDD 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-05-09 0.0010 WAVES 363.6602 RDD 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-05-08 0.0010 WAVES 100.0005 RDD 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-05-07 0.0010 WAVES 100.0000 RDD 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-05-06 0.0008 WAVES 4,457.2715 RDD 0.0008 WAVES 0.0006 WAVES 0.0011 WAVES 0.0011 WAVES
2020-05-05 0.0008 WAVES 0.0000 RDD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-04 0.0008 WAVES 0.0000 RDD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-03 0.0008 WAVES 0.0000 RDD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-02 0.0008 WAVES 0.0000 RDD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-01 0.0008 WAVES 807.0932 RDD 0.0008 WAVES 0.0006 WAVES 0.0010 WAVES 0.0008 WAVES
2020-04-30 0.0007 WAVES 1,379.1679 RDD 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2020-04-29 0.0007 WAVES 3.0599 RDD 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-04-28 0.0006 WAVES 0.5000 RDD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES