Identifier on Yobit: rdd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0010 WAVES |
363.6602 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-08 |
0.0010 WAVES |
100.0005 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-07 |
0.0010 WAVES |
100.0000 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-06 |
0.0008 WAVES |
4,457.2715 RDD |
0.0008 WAVES |
0.0006 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-05-05 |
0.0008 WAVES |
0.0000 RDD |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-05-04 |
0.0008 WAVES |
0.0000 RDD |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-05-03 |
0.0008 WAVES |
0.0000 RDD |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-05-02 |
0.0008 WAVES |
0.0000 RDD |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-05-01 |
0.0008 WAVES |
807.0932 RDD |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2020-04-30 |
0.0007 WAVES |
1,379.1679 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-29 |
0.0007 WAVES |
3.0599 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-28 |
0.0006 WAVES |
0.5000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-27 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-26 |
0.0007 WAVES |
2.3808 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-25 |
0.0007 WAVES |
12.2397 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-24 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-23 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-22 |
0.0006 WAVES |
1,663.3635 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2020-04-21 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-20 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-19 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-18 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-17 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-16 |
0.0006 WAVES |
0.3002 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-15 |
0.0007 WAVES |
360.1334 RDD |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-14 |
0.0007 WAVES |
360.1334 RDD |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-13 |
0.0006 WAVES |
1,279.3836 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2020-04-12 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-11 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-10 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-09 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-08 |
0.0006 WAVES |
1.6812 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-07 |
0.0005 WAVES |
0.0000 RDD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-04-06 |
0.0005 WAVES |
0.0000 RDD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-04-05 |
0.0005 WAVES |
0.0000 RDD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-04-04 |
0.0005 WAVES |
0.0000 RDD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-04-03 |
0.0006 WAVES |
5,373.7306 RDD |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2020-04-02 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-01 |
0.0006 WAVES |
0.0000 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-03-31 |
0.0006 WAVES |
12,544.1981 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2020-03-30 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-29 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-28 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-27 |
0.0007 WAVES |
1,428.5700 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-26 |
0.0008 WAVES |
0.0000 RDD |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-03-25 |
0.0007 WAVES |
1.6675 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-03-24 |
0.0007 WAVES |
1.4786 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-23 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-22 |
0.0007 WAVES |
22.0946 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-21 |
0.0006 WAVES |
1.3197 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |