Identifier on Yobit: rdd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
0.0012 WAVES |
85.3978 RDD |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-12-09 |
0.0011 WAVES |
0.8998 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-12-08 |
0.0011 WAVES |
0.6141 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-12-07 |
0.0012 WAVES |
872.9909 RDD |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2019-12-06 |
0.0012 WAVES |
826.5290 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-12-05 |
0.0011 WAVES |
87.3795 RDD |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-12-04 |
0.0011 WAVES |
163.2183 RDD |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-12-03 |
0.0011 WAVES |
52.4542 RDD |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-12-02 |
0.0011 WAVES |
0.7000 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-12-01 |
0.0011 WAVES |
31.5363 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2019-11-30 |
0.0011 WAVES |
7,515.4681 RDD |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-11-29 |
0.0010 WAVES |
56.0000 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-11-28 |
0.0011 WAVES |
97.8475 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-11-27 |
0.0010 WAVES |
61.7503 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-11-26 |
0.0010 WAVES |
61.2768 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-11-25 |
0.0010 WAVES |
7,291.4456 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-11-24 |
0.0010 WAVES |
40.2443 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-11-23 |
0.0010 WAVES |
53.2762 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-11-22 |
0.0011 WAVES |
27,747.8002 RDD |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2019-11-21 |
0.0011 WAVES |
959.5626 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-11-20 |
0.0011 WAVES |
239.5535 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-11-19 |
0.0011 WAVES |
299.0060 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-11-18 |
0.0011 WAVES |
3,157.2052 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-11-17 |
0.0011 WAVES |
466.6160 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-11-16 |
0.0012 WAVES |
878.0759 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-11-15 |
0.0012 WAVES |
28.6525 RDD |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-11-14 |
0.0011 WAVES |
73.3781 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-11-13 |
0.0011 WAVES |
1,832.7382 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2019-11-12 |
0.0012 WAVES |
9,999.8294 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-11-11 |
0.0012 WAVES |
0.0000 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-11-10 |
0.0012 WAVES |
0.2805 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-11-09 |
0.0012 WAVES |
0.1772 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-11-08 |
0.0012 WAVES |
0.6132 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-11-07 |
0.0013 WAVES |
21.4086 RDD |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-11-06 |
0.0013 WAVES |
0.0800 RDD |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-05 |
0.0012 WAVES |
3.8240 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-04 |
0.0012 WAVES |
3.6570 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-11-03 |
0.0012 WAVES |
0.0000 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-11-02 |
0.0012 WAVES |
0.7338 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-11-01 |
0.0013 WAVES |
70.6901 RDD |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-10-31 |
0.0012 WAVES |
0.3001 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-10-30 |
0.0013 WAVES |
329.0072 RDD |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-10-29 |
0.0013 WAVES |
46.8204 RDD |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-10-28 |
0.0013 WAVES |
10,272.6749 RDD |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-10-26 |
0.0013 WAVES |
2,510.7335 RDD |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-10-25 |
0.0012 WAVES |
0.3753 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-10-24 |
0.0013 WAVES |
5,278.5386 RDD |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2019-10-23 |
0.0012 WAVES |
2,385.6415 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-10-22 |
0.0013 WAVES |
144.1511 RDD |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-10-21 |
0.0012 WAVES |
9.9032 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |