Identifier on Yobit: rdd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
0.0011 WAVES |
205.6442 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-10-06 |
0.0012 WAVES |
999.9126 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-10-05 |
0.0012 WAVES |
0.5878 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-10-04 |
0.0012 WAVES |
72.5868 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-10-03 |
0.0013 WAVES |
1,618.8871 RDD |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-10-02 |
0.0014 WAVES |
0.0000 RDD |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-10-01 |
0.0014 WAVES |
1,995.0339 RDD |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-09-30 |
0.0013 WAVES |
17,474.7298 RDD |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-09-29 |
0.0013 WAVES |
15,595.6459 RDD |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-09-28 |
0.0012 WAVES |
0.7325 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-09-27 |
0.0013 WAVES |
5,357.4649 RDD |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-09-26 |
0.0013 WAVES |
0.0108 RDD |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-09-25 |
0.0012 WAVES |
2,462.0885 RDD |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2019-09-24 |
0.0012 WAVES |
6,720.2699 RDD |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-09-23 |
0.0012 WAVES |
1,893.0087 RDD |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2019-09-22 |
0.0013 WAVES |
10,320.9719 RDD |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-09-21 |
0.0012 WAVES |
2,241.1390 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-09-20 |
0.0012 WAVES |
2,436.2566 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-09-19 |
0.0012 WAVES |
2,174.8075 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-09-18 |
0.0012 WAVES |
2,019.4588 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-09-17 |
0.0012 WAVES |
0.0000 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-09-16 |
0.0012 WAVES |
0.9500 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-09-15 |
0.0012 WAVES |
2,366.1556 RDD |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-09-14 |
0.0012 WAVES |
586.2883 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-09-13 |
0.0012 WAVES |
33.8808 RDD |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-09-12 |
0.0012 WAVES |
3,595.9309 RDD |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-09-11 |
0.0012 WAVES |
4,252.5645 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-09-10 |
0.0011 WAVES |
37,299.1253 RDD |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-09-09 |
0.0012 WAVES |
12,097.4593 RDD |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-09-08 |
0.0012 WAVES |
20.9542 RDD |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-09-07 |
0.0012 WAVES |
9,374.0947 RDD |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-09-06 |
0.0011 WAVES |
1.2365 RDD |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-09-05 |
0.0011 WAVES |
0.0000 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-09-04 |
0.0011 WAVES |
599.4641 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-09-03 |
0.0010 WAVES |
0.0000 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-09-02 |
0.0010 WAVES |
6,853.5306 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-09-01 |
0.0011 WAVES |
0.0000 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-08-31 |
0.0011 WAVES |
1,834.8894 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-08-30 |
0.0010 WAVES |
66.8361 RDD |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-08-29 |
0.0010 WAVES |
568.1933 RDD |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2019-08-28 |
0.0009 WAVES |
588.9554 RDD |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2019-08-27 |
0.0009 WAVES |
0.1350 RDD |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-08-26 |
0.0011 WAVES |
0.0000 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-08-25 |
0.0010 WAVES |
3.4820 RDD |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-08-24 |
0.0010 WAVES |
40,850.2132 RDD |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-08-23 |
0.0009 WAVES |
0.0000 RDD |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-08-22 |
0.0010 WAVES |
11.2108 RDD |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2019-08-21 |
0.0010 WAVES |
0.0000 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-08-20 |
0.0010 WAVES |
379.8626 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-08-19 |
0.0010 WAVES |
807.2134 RDD |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0010 WAVES |