Identifier on Yobit: rdd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.0010 WAVES |
237.3181 RDD |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-08-17 |
0.0010 WAVES |
1,839.6898 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-08-16 |
0.0011 WAVES |
0.0000 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-08-15 |
0.0011 WAVES |
1,986.6300 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-08-14 |
0.0010 WAVES |
391.8618 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-08-13 |
0.0010 WAVES |
1,775.6862 RDD |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-08-12 |
0.0010 WAVES |
1,644.8946 RDD |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2019-08-11 |
0.0010 WAVES |
2,057.0498 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-08-10 |
0.0011 WAVES |
2.0468 RDD |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2019-08-09 |
0.0010 WAVES |
2,237.4518 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-08-08 |
0.0010 WAVES |
3,514.2123 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-08-07 |
0.0010 WAVES |
101.1597 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-08-06 |
0.0010 WAVES |
0.0000 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-08-05 |
0.0010 WAVES |
1.6437 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-08-04 |
0.0010 WAVES |
0.0000 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-08-03 |
0.0010 WAVES |
1,411.6738 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-08-02 |
0.0011 WAVES |
2,597.9589 RDD |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-08-01 |
0.0010 WAVES |
12,154.4702 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-07-31 |
0.0011 WAVES |
0.0000 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-30 |
0.0011 WAVES |
4.6163 RDD |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-29 |
0.0011 WAVES |
10.7799 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-28 |
0.0011 WAVES |
261.4823 RDD |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-07-27 |
0.0010 WAVES |
0.1325 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-07-26 |
0.0011 WAVES |
1,441.3955 RDD |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-07-25 |
0.0010 WAVES |
99.7506 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-07-24 |
0.0010 WAVES |
0.0000 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-07-23 |
0.0010 WAVES |
0.0000 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-07-22 |
0.0011 WAVES |
12,588.2367 RDD |
0.0011 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2019-07-21 |
0.0010 WAVES |
4.0610 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-07-20 |
0.0009 WAVES |
0.0000 RDD |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-07-19 |
0.0010 WAVES |
1,878.5639 RDD |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2019-07-18 |
0.0010 WAVES |
531.4343 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-07-17 |
0.0009 WAVES |
911.7506 RDD |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2019-07-16 |
0.0012 WAVES |
26,350.9006 RDD |
0.0012 WAVES |
0.0009 WAVES |
0.0015 WAVES |
0.0009 WAVES |
| 2019-07-15 |
0.0010 WAVES |
3,110.5483 RDD |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-07-14 |
0.0010 WAVES |
0.2140 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-07-13 |
0.0009 WAVES |
525.5509 RDD |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-07-12 |
0.0010 WAVES |
2,536.8880 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-07-11 |
0.0010 WAVES |
4,916.0400 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-07-10 |
0.0011 WAVES |
5,823.0803 RDD |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-07-09 |
0.0010 WAVES |
23,526.1840 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-08 |
0.0010 WAVES |
1,227.2096 RDD |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-07-07 |
0.0009 WAVES |
22.7118 RDD |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-07-06 |
0.0010 WAVES |
14,873.7841 RDD |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-07-05 |
0.0010 WAVES |
558.7771 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-04 |
0.0011 WAVES |
10,626.7635 RDD |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-03 |
0.0010 WAVES |
8,754.3949 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-02 |
0.0010 WAVES |
28,108.5206 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-07-01 |
0.0011 WAVES |
2.1711 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-06-30 |
0.0011 WAVES |
182.3217 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |