Identifier on Yobit: rdd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
0.0011 WAVES |
1,182.3595 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-06-28 |
0.0011 WAVES |
712.2882 RDD |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-06-27 |
0.0011 WAVES |
2,243.8102 RDD |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-06-26 |
0.0010 WAVES |
12.1995 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-06-25 |
0.0010 WAVES |
10.5305 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-06-24 |
0.0010 WAVES |
8.1356 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-06-23 |
0.0010 WAVES |
7.5533 RDD |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-06-22 |
0.0009 WAVES |
7,225.2099 RDD |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2019-06-21 |
0.0009 WAVES |
0.0000 RDD |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-06-20 |
0.0009 WAVES |
6.0000 RDD |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-06-19 |
0.0009 WAVES |
4,739.9994 RDD |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-06-18 |
0.0009 WAVES |
0.3521 RDD |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-06-17 |
0.0008 WAVES |
1,562.7112 RDD |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-16 |
0.0008 WAVES |
20.1193 RDD |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-15 |
0.0008 WAVES |
2,593.4458 RDD |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-14 |
0.0007 WAVES |
1,514.9308 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-13 |
0.0007 WAVES |
1,572.4958 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-06-12 |
0.0007 WAVES |
77.5635 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-06-11 |
0.0007 WAVES |
2,187.2064 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-10 |
0.0007 WAVES |
21.2996 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-06-09 |
0.0007 WAVES |
7.4056 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-06-08 |
0.0007 WAVES |
4,166.3047 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-06-07 |
0.0007 WAVES |
132.9245 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-06-06 |
0.0007 WAVES |
112.1459 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-06-05 |
0.0007 WAVES |
43.3643 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-06-04 |
0.0007 WAVES |
121.9803 RDD |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-06-03 |
0.0006 WAVES |
15.5938 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-06-02 |
0.0006 WAVES |
2.2009 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-06-01 |
0.0006 WAVES |
17.4954 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-05-31 |
0.0007 WAVES |
2,231.8748 RDD |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-05-30 |
0.0007 WAVES |
5,033.7753 RDD |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-05-29 |
0.0007 WAVES |
10.1422 RDD |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-28 |
0.0006 WAVES |
35.6251 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-05-27 |
0.0006 WAVES |
6,977.9788 RDD |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-05-26 |
0.0007 WAVES |
43.7504 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-25 |
0.0006 WAVES |
25.4191 RDD |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-05-24 |
0.0007 WAVES |
14,454.7842 RDD |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-05-23 |
0.0007 WAVES |
1,197.9655 RDD |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-05-22 |
0.0008 WAVES |
361.7978 RDD |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-05-21 |
0.0008 WAVES |
1,157.3987 RDD |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-05-20 |
0.0008 WAVES |
99.8852 RDD |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-05-19 |
0.0008 WAVES |
3.5775 RDD |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-05-18 |
0.0007 WAVES |
0.0000 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-17 |
0.0008 WAVES |
27.2396 RDD |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-05-16 |
0.0008 WAVES |
1,103.8895 RDD |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2019-05-15 |
0.0008 WAVES |
1,160.1053 RDD |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-05-14 |
0.0008 WAVES |
874.1272 RDD |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-05-13 |
0.0007 WAVES |
3.9948 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-12 |
0.0007 WAVES |
471.0232 RDD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-11 |
0.0007 WAVES |
9.3176 RDD |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |