Identifier on Yobit: rdd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0002 WAVES |
1,132.7545 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-14 |
0.0002 WAVES |
3,540.7964 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-13 |
0.0002 WAVES |
3,415.5064 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-12 |
0.0002 WAVES |
2,764.4636 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-11 |
0.0002 WAVES |
5,673.7468 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-10 |
0.0002 WAVES |
7,645.5129 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-09 |
0.0002 WAVES |
541.0216 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-08 |
0.0002 WAVES |
2,221.9501 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-07 |
0.0002 WAVES |
16,526.9988 RDD |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-06 |
0.0002 WAVES |
10.8897 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-05 |
0.0002 WAVES |
948.5076 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-04 |
0.0002 WAVES |
3,706.8848 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-03 |
0.0002 WAVES |
6,379.3807 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-02 |
0.0002 WAVES |
2,792.1023 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-04-01 |
0.0002 WAVES |
1,238.9840 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-31 |
0.0002 WAVES |
794.1932 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-30 |
0.0002 WAVES |
2,880.4542 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-29 |
0.0002 WAVES |
297.1314 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-28 |
0.0002 WAVES |
0.0000 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-27 |
0.0002 WAVES |
557.7420 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-26 |
0.0002 WAVES |
1,279.5073 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-25 |
0.0002 WAVES |
2,146.3978 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-24 |
0.0002 WAVES |
36.5776 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-23 |
0.0002 WAVES |
1,394.5258 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-22 |
0.0002 WAVES |
289.0290 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-21 |
0.0002 WAVES |
1,812.3589 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-20 |
0.0002 WAVES |
415.7479 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-19 |
0.0002 WAVES |
6,527.0815 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-18 |
0.0002 WAVES |
160.7595 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-17 |
0.0002 WAVES |
735.8570 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-16 |
0.0002 WAVES |
2,311.1577 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-15 |
0.0002 WAVES |
1,268.1683 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-14 |
0.0002 WAVES |
1,622.2842 RDD |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-13 |
0.0002 WAVES |
10,113.3588 RDD |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2024-03-12 |
0.0002 WAVES |
1,071.7095 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-11 |
0.0002 WAVES |
0.0000 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-10 |
0.0002 WAVES |
542.5662 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-09 |
0.0002 WAVES |
447.6876 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-08 |
0.0002 WAVES |
3,658.4614 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-07 |
0.0002 WAVES |
4,397.4633 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-06 |
0.0002 WAVES |
3,435.6943 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-05 |
0.0002 WAVES |
4,153.9647 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-04 |
0.0002 WAVES |
2,855.6492 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-03 |
0.0002 WAVES |
1,357.1332 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-02 |
0.0002 WAVES |
2,133.7227 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-03-01 |
0.0002 WAVES |
135.8740 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-02-29 |
0.0002 WAVES |
4,293.1448 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-02-28 |
0.0002 WAVES |
5,946.9347 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-02-27 |
0.0002 WAVES |
3,407.1365 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-02-26 |
0.0002 WAVES |
4.2817 RDD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |