Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: rea_doge
12...910111213...4142
Date Price Volume Open Low High Close
2023-05-09 0.3666 DOGE 0.0000 0.3666 DOGE 0.3666 DOGE 0.3666 DOGE 0.3666 DOGE
2023-05-08 0.3666 DOGE 0.0000 0.3666 DOGE 0.3666 DOGE 0.3666 DOGE 0.3666 DOGE
2023-05-07 0.3666 DOGE 0.0000 0.3666 DOGE 0.3666 DOGE 0.3666 DOGE 0.3666 DOGE
2023-05-06 0.3666 DOGE 0.0000 0.3666 DOGE 0.3666 DOGE 0.3666 DOGE 0.3666 DOGE
2023-05-05 0.3666 DOGE 0.0000 0.3666 DOGE 0.3666 DOGE 0.3666 DOGE 0.3666 DOGE
2023-05-04 0.3666 DOGE 0.0000 0.3666 DOGE 0.3666 DOGE 0.3666 DOGE 0.3666 DOGE
2023-05-03 0.3666 DOGE 56.7813 0.3666 DOGE 0.3666 DOGE 0.3666 DOGE 0.3666 DOGE
2023-05-02 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-05-01 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-04-30 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-04-29 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-04-28 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-04-27 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-04-26 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-04-25 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-04-24 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-04-23 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-04-22 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-04-21 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-04-20 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-04-19 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-04-18 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-04-17 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-04-16 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-04-15 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-04-14 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-04-13 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-04-12 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-04-11 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-04-10 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-04-09 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-04-08 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-04-07 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-04-06 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-04-05 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-04-04 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-04-03 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-04-02 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-04-01 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-03-31 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-03-30 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-03-29 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-03-28 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-03-27 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-03-26 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-03-25 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-03-24 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-03-23 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-03-22 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
2023-03-21 0.6605 DOGE 0.0000 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE 0.6605 DOGE
12...910111213...4142