Identifier on Yobit: rea_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
13.4916 DOGE |
2.3440 |
13.4916 DOGE |
13.4916 DOGE |
13.4916 DOGE |
13.4916 DOGE |
| 2020-08-11 |
13.0874 DOGE |
0.0000 |
13.0874 DOGE |
13.0874 DOGE |
13.0874 DOGE |
13.0874 DOGE |
| 2020-08-10 |
13.0874 DOGE |
0.0000 |
13.0874 DOGE |
13.0874 DOGE |
13.0874 DOGE |
13.0874 DOGE |
| 2020-08-09 |
13.0874 DOGE |
0.0000 |
13.0874 DOGE |
13.0874 DOGE |
13.0874 DOGE |
13.0874 DOGE |
| 2020-08-08 |
13.0874 DOGE |
0.9697 |
13.0874 DOGE |
13.0874 DOGE |
13.0874 DOGE |
13.0874 DOGE |
| 2020-08-07 |
10.9725 DOGE |
0.0000 |
10.9725 DOGE |
10.9725 DOGE |
10.9725 DOGE |
10.9725 DOGE |
| 2020-08-06 |
10.9725 DOGE |
0.0000 |
10.9725 DOGE |
10.9725 DOGE |
10.9725 DOGE |
10.9725 DOGE |
| 2020-08-05 |
10.9725 DOGE |
2.8246 |
10.9725 DOGE |
10.9725 DOGE |
10.9725 DOGE |
10.9725 DOGE |
| 2020-08-04 |
10.8444 DOGE |
0.0000 |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
| 2020-08-03 |
10.8444 DOGE |
0.0000 |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
| 2020-08-02 |
10.8444 DOGE |
0.0000 |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
| 2020-08-01 |
10.8444 DOGE |
0.0000 |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
| 2020-07-31 |
10.8444 DOGE |
0.0000 |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
| 2020-07-30 |
10.8444 DOGE |
0.0000 |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
| 2020-07-29 |
10.8444 DOGE |
0.0000 |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
| 2020-07-28 |
10.8444 DOGE |
0.0000 |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
| 2020-07-27 |
10.8444 DOGE |
0.0000 |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
| 2020-07-26 |
10.8444 DOGE |
0.0000 |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
| 2020-07-25 |
10.8444 DOGE |
0.0000 |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
| 2020-07-24 |
10.8444 DOGE |
0.0000 |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
| 2020-07-23 |
10.8444 DOGE |
0.0000 |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
| 2020-07-22 |
10.8444 DOGE |
0.0000 |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
| 2020-07-21 |
10.8444 DOGE |
0.0000 |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
| 2020-07-20 |
10.8444 DOGE |
0.0000 |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
| 2020-07-19 |
10.8444 DOGE |
0.0000 |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
| 2020-07-18 |
10.8444 DOGE |
0.0000 |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
10.8444 DOGE |
| 2020-07-17 |
27.3600 DOGE |
0.0000 |
27.3600 DOGE |
27.3600 DOGE |
27.3600 DOGE |
27.3600 DOGE |
| 2020-07-16 |
27.3600 DOGE |
0.0000 |
27.3600 DOGE |
27.3600 DOGE |
27.3600 DOGE |
27.3600 DOGE |
| 2020-07-15 |
27.3600 DOGE |
0.0000 |
27.3600 DOGE |
27.3600 DOGE |
27.3600 DOGE |
27.3600 DOGE |
| 2020-07-14 |
25.0800 DOGE |
8.9466 |
25.0800 DOGE |
22.8000 DOGE |
27.3600 DOGE |
27.3600 DOGE |
| 2020-07-13 |
14.1202 DOGE |
100.8710 |
14.1202 DOGE |
4.5405 DOGE |
23.7000 DOGE |
4.5405 DOGE |
| 2020-07-12 |
4.5405 DOGE |
0.0000 |
4.5405 DOGE |
4.5405 DOGE |
4.5405 DOGE |
4.5405 DOGE |
| 2020-07-11 |
4.5405 DOGE |
0.0000 |
4.5405 DOGE |
4.5405 DOGE |
4.5405 DOGE |
4.5405 DOGE |
| 2020-07-10 |
4.5405 DOGE |
0.0000 |
4.5405 DOGE |
4.5405 DOGE |
4.5405 DOGE |
4.5405 DOGE |
| 2020-07-09 |
4.5405 DOGE |
0.0000 |
4.5405 DOGE |
4.5405 DOGE |
4.5405 DOGE |
4.5405 DOGE |
| 2020-07-08 |
5.3416 DOGE |
48.5334 |
5.3416 DOGE |
4.5405 DOGE |
6.1428 DOGE |
4.5405 DOGE |
| 2020-07-07 |
6.6204 DOGE |
0.0000 |
6.6204 DOGE |
6.6204 DOGE |
6.6204 DOGE |
6.6204 DOGE |
| 2020-07-06 |
6.6204 DOGE |
0.0000 |
6.6204 DOGE |
6.6204 DOGE |
6.6204 DOGE |
6.6204 DOGE |
| 2020-07-05 |
6.6204 DOGE |
0.0000 |
6.6204 DOGE |
6.6204 DOGE |
6.6204 DOGE |
6.6204 DOGE |
| 2020-07-04 |
6.6204 DOGE |
0.0000 |
6.6204 DOGE |
6.6204 DOGE |
6.6204 DOGE |
6.6204 DOGE |
| 2020-07-03 |
6.6204 DOGE |
0.0000 |
6.6204 DOGE |
6.6204 DOGE |
6.6204 DOGE |
6.6204 DOGE |
| 2020-07-02 |
6.6204 DOGE |
0.0000 |
6.6204 DOGE |
6.6204 DOGE |
6.6204 DOGE |
6.6204 DOGE |
| 2020-07-01 |
6.6204 DOGE |
0.0000 |
6.6204 DOGE |
6.6204 DOGE |
6.6204 DOGE |
6.6204 DOGE |
| 2020-06-30 |
6.6204 DOGE |
0.0000 |
6.6204 DOGE |
6.6204 DOGE |
6.6204 DOGE |
6.6204 DOGE |
| 2020-06-29 |
6.6204 DOGE |
0.0000 |
6.6204 DOGE |
6.6204 DOGE |
6.6204 DOGE |
6.6204 DOGE |
| 2020-06-28 |
6.6204 DOGE |
0.0000 |
6.6204 DOGE |
6.6204 DOGE |
6.6204 DOGE |
6.6204 DOGE |
| 2020-06-27 |
6.6204 DOGE |
0.0000 |
6.6204 DOGE |
6.6204 DOGE |
6.6204 DOGE |
6.6204 DOGE |
| 2020-06-26 |
6.6204 DOGE |
0.0000 |
6.6204 DOGE |
6.6204 DOGE |
6.6204 DOGE |
6.6204 DOGE |
| 2020-06-25 |
6.6204 DOGE |
0.0000 |
6.6204 DOGE |
6.6204 DOGE |
6.6204 DOGE |
6.6204 DOGE |
| 2020-06-24 |
6.6204 DOGE |
0.0000 |
6.6204 DOGE |
6.6204 DOGE |
6.6204 DOGE |
6.6204 DOGE |