Identifier on Yobit: rea_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-19 |
16.8444 DOGE |
0.0000 |
16.8444 DOGE |
16.8444 DOGE |
16.8444 DOGE |
16.8444 DOGE |
2019-10-18 |
16.8444 DOGE |
0.6530 |
16.8444 DOGE |
16.8444 DOGE |
16.8444 DOGE |
16.8444 DOGE |
2019-10-17 |
16.8444 DOGE |
0.6530 |
16.8444 DOGE |
16.8444 DOGE |
16.8444 DOGE |
16.8444 DOGE |
2019-10-16 |
24.2563 DOGE |
0.0000 |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
2019-10-15 |
24.2563 DOGE |
0.0000 |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
2019-10-14 |
24.2563 DOGE |
0.0000 |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
2019-10-13 |
24.2563 DOGE |
0.0000 |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
2019-10-12 |
24.2563 DOGE |
0.0000 |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
2019-10-11 |
24.2563 DOGE |
0.0000 |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
2019-10-10 |
24.2563 DOGE |
0.0000 |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
2019-10-09 |
24.2563 DOGE |
0.0000 |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
2019-10-08 |
24.2563 DOGE |
0.0000 |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
2019-10-07 |
24.2563 DOGE |
0.0000 |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
2019-10-06 |
24.2563 DOGE |
0.0000 |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
2019-10-05 |
24.2563 DOGE |
0.0000 |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
2019-10-04 |
24.2563 DOGE |
0.0000 |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
2019-10-03 |
24.2563 DOGE |
0.0000 |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
2019-10-02 |
24.2563 DOGE |
0.0000 |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
2019-10-01 |
24.2563 DOGE |
0.0000 |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
2019-09-30 |
24.2563 DOGE |
0.0000 |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
2019-09-29 |
24.2563 DOGE |
0.0000 |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
2019-09-28 |
24.2563 DOGE |
0.0000 |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
2019-09-27 |
24.2563 DOGE |
0.0000 |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
2019-09-26 |
24.2563 DOGE |
0.0000 |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
2019-09-25 |
24.2563 DOGE |
0.0000 |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
2019-09-24 |
24.2563 DOGE |
0.0000 |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
2019-09-23 |
24.2563 DOGE |
0.0000 |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
2019-09-22 |
24.2563 DOGE |
0.0000 |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
2019-09-21 |
24.2563 DOGE |
0.0000 |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
24.2563 DOGE |
2019-09-20 |
21.1281 DOGE |
30.3968 |
21.1281 DOGE |
18.0000 DOGE |
24.2563 DOGE |
24.2563 DOGE |
2019-09-19 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
2019-09-18 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
2019-09-17 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
2019-09-16 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
2019-09-15 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
2019-09-14 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
2019-09-13 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
2019-09-12 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
2019-09-11 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
2019-09-10 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
2019-09-09 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
2019-09-08 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
2019-09-07 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
2019-09-06 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
2019-09-05 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
2019-09-04 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
2019-09-03 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
2019-09-02 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
2019-09-01 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
2019-08-31 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |