Identifier on Yobit: rea_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
| 2019-07-10 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
| 2019-07-09 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
| 2019-07-08 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
| 2019-07-07 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
| 2019-07-06 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
| 2019-07-05 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
| 2019-07-04 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
| 2019-07-03 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
| 2019-07-02 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
| 2019-07-01 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
| 2019-06-30 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
| 2019-06-29 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
| 2019-06-28 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
| 2019-06-27 |
19.4604 DOGE |
0.0000 |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
19.4604 DOGE |
| 2019-06-26 |
24.7302 DOGE |
1.8552 |
24.7302 DOGE |
19.4604 DOGE |
30.0000 DOGE |
19.4604 DOGE |
| 2019-06-25 |
30.0000 DOGE |
0.0000 |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2019-06-24 |
30.0000 DOGE |
0.0000 |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2019-06-23 |
30.0000 DOGE |
0.0000 |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2019-06-22 |
30.0000 DOGE |
19.3224 |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2019-06-21 |
19.3245 DOGE |
0.0000 |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
| 2019-06-20 |
19.3245 DOGE |
0.0000 |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
| 2019-06-19 |
19.3245 DOGE |
0.0000 |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
| 2019-06-18 |
19.3245 DOGE |
0.0000 |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
| 2019-06-17 |
19.3245 DOGE |
0.0000 |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
| 2019-06-16 |
19.3245 DOGE |
0.0000 |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
| 2019-06-15 |
19.3245 DOGE |
0.0000 |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
| 2019-06-14 |
19.3245 DOGE |
0.0000 |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
| 2019-06-13 |
19.3245 DOGE |
0.0000 |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
| 2019-06-12 |
19.3245 DOGE |
0.0000 |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
| 2019-06-11 |
19.3245 DOGE |
0.0000 |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
| 2019-06-10 |
19.3245 DOGE |
0.0000 |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
| 2019-06-09 |
19.3245 DOGE |
0.0000 |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
| 2019-06-08 |
19.3245 DOGE |
0.0000 |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
| 2019-06-07 |
19.3245 DOGE |
0.0000 |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
| 2019-06-06 |
19.3245 DOGE |
0.0000 |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
| 2019-06-05 |
19.3245 DOGE |
0.0000 |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
| 2019-06-04 |
19.3245 DOGE |
0.0000 |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
| 2019-06-03 |
19.3245 DOGE |
0.0000 |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
| 2019-06-02 |
19.3245 DOGE |
0.0000 |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
| 2019-06-01 |
19.3245 DOGE |
0.0000 |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
| 2019-05-31 |
19.3245 DOGE |
0.0000 |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
| 2019-05-30 |
19.3245 DOGE |
0.0000 |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
| 2019-05-29 |
19.3245 DOGE |
0.0000 |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
| 2019-05-28 |
19.3245 DOGE |
0.0000 |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
| 2019-05-27 |
19.3245 DOGE |
0.0000 |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
| 2019-05-26 |
19.3245 DOGE |
4.0000 |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
19.3245 DOGE |
| 2019-05-24 |
37.0000 DOGE |
0.0000 |
37.0000 DOGE |
37.0000 DOGE |
37.0000 DOGE |
37.0000 DOGE |
| 2019-05-23 |
37.0000 DOGE |
0.0000 |
37.0000 DOGE |
37.0000 DOGE |
37.0000 DOGE |
37.0000 DOGE |
| 2019-05-22 |
37.0000 DOGE |
0.0000 |
37.0000 DOGE |
37.0000 DOGE |
37.0000 DOGE |
37.0000 DOGE |