Crypto exchange Yobit
Market [unlinked] / Dogecoin (DOGE)
Identifier on Yobit: rea_dogeDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-02-05 | 92.1450 DOGE | 255.7172 | 92.1450 DOGE | 44.2901 DOGE | 140.0000 DOGE | 49.6216 DOGE |
2019-02-04 | 66.5133 DOGE | 2.6602 | 66.5133 DOGE | 52.2044 DOGE | 80.8221 DOGE | 52.2044 DOGE |
2019-02-03 | 31.4493 DOGE | 47.1525 | 31.4493 DOGE | 22.8987 DOGE | 40.0000 DOGE | 40.0000 DOGE |
2019-02-02 | 4.2478 DOGE | 0.0000 | 4.2478 DOGE | 4.2478 DOGE | 4.2478 DOGE | 4.2478 DOGE |
2019-02-01 | 4.2478 DOGE | 0.0000 | 4.2478 DOGE | 4.2478 DOGE | 4.2478 DOGE | 4.2478 DOGE |