Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
2.1702 |
1.1586 |
2.1702 |
2.1594 |
2.1810 |
2.1810 |
| 2024-12-27 |
2.0342 |
0.0000 |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2024-12-26 |
2.0342 |
0.0000 |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2024-12-25 |
2.0342 |
0.0000 |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2024-12-24 |
2.0342 |
0.0000 |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2024-12-23 |
2.0342 |
0.0000 |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2024-12-22 |
2.0342 |
0.0000 |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2024-12-21 |
2.0342 |
0.0000 |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2024-12-20 |
2.0342 |
0.0000 |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2024-12-19 |
2.0342 |
0.0000 |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2024-12-18 |
2.0342 |
0.0000 |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2024-12-17 |
2.0342 |
0.0000 |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2024-12-16 |
2.0342 |
0.0000 |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2024-12-15 |
2.0342 |
0.0000 |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2024-12-14 |
2.0342 |
0.0000 |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2024-12-13 |
2.0342 |
0.0000 |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2024-12-12 |
2.0342 |
0.0000 |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2024-12-11 |
2.1295 |
8.7499 |
2.1295 |
2.0342 |
2.2248 |
2.0342 |
| 2024-12-10 |
2.2459 |
20.4964 |
2.2459 |
2.0342 |
2.4576 |
2.0342 |
| 2024-12-09 |
2.4576 |
0.0000 |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2024-12-08 |
2.4699 |
0.2105 |
2.4699 |
2.4576 |
2.4821 |
2.4576 |
| 2024-12-07 |
2.4821 |
0.0000 |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2024-12-06 |
2.4821 |
0.0000 |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2024-12-05 |
2.4821 |
0.0000 |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2024-12-04 |
2.4821 |
0.0000 |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2024-12-03 |
2.5850 |
17.1192 |
2.5850 |
2.4821 |
2.6878 |
2.4821 |
| 2024-12-02 |
2.7875 |
26.1870 |
2.7875 |
2.0751 |
3.5000 |
2.0751 |
| 2024-12-01 |
1.3125 |
0.0000 |
1.3125 |
1.3125 |
1.3125 |
1.3125 |
| 2024-11-30 |
1.3125 |
0.0000 |
1.3125 |
1.3125 |
1.3125 |
1.3125 |
| 2024-11-29 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-11-28 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-11-27 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-11-26 |
1.0500 |
17.2334 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-11-25 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-11-24 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-11-23 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-11-22 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-11-21 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-11-20 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-11-19 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-11-18 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-11-17 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-11-16 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-11-15 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-11-14 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-11-13 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-11-12 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-11-11 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-11-10 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-11-09 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |