Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
1.1348 |
0.0000 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-09-01 |
1.1348 |
0.0000 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-08-31 |
1.1348 |
0.0000 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-08-30 |
1.1819 |
1.2257 |
1.1819 |
1.1348 |
1.2290 |
1.1348 |
| 2023-08-29 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-28 |
1.2414 |
0.2974 |
1.2414 |
1.2290 |
1.2538 |
1.2290 |
| 2023-08-27 |
1.2538 |
0.0000 |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-08-26 |
1.2538 |
0.0000 |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-08-25 |
1.2664 |
0.3173 |
1.2664 |
1.2538 |
1.2790 |
1.2538 |
| 2023-08-24 |
1.3696 |
2.6617 |
1.3696 |
1.2538 |
1.4855 |
1.2538 |
| 2023-08-23 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-08-22 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-08-21 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-08-20 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-08-19 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-08-18 |
1.5466 |
0.9412 |
1.5466 |
1.5004 |
1.5929 |
1.5004 |
| 2023-08-17 |
1.6411 |
0.0000 |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-08-16 |
1.6090 |
0.5960 |
1.6090 |
1.5769 |
1.6411 |
1.6411 |
| 2023-08-15 |
1.5612 |
0.0000 |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2023-08-14 |
1.5612 |
0.0000 |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2023-08-13 |
1.5535 |
0.1380 |
1.5535 |
1.5457 |
1.5612 |
1.5612 |
| 2023-08-12 |
1.5457 |
0.1348 |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-08-11 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-08-10 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-08-09 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-08-08 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-08-07 |
1.5154 |
0.0256 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-08-06 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-08-05 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-08-04 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-08-03 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-08-02 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-08-01 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-31 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-30 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-29 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-28 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-27 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-26 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-25 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-24 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-23 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-22 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-21 |
1.7602 |
12.2401 |
1.7602 |
1.4561 |
2.0643 |
1.5154 |
| 2023-07-20 |
1.8314 |
0.0000 |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-07-19 |
1.8314 |
0.0000 |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-07-18 |
1.8314 |
0.0000 |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-07-17 |
1.8314 |
0.0000 |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-07-16 |
1.8314 |
0.0000 |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-07-15 |
1.8314 |
0.0000 |
1.8314 |
1.8314 |
1.8314 |
1.8314 |