Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
4.2358 |
0.5273 |
4.2358 |
4.1091 |
4.3625 |
4.1091 |
| 2023-10-08 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-10-07 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-10-06 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-10-05 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-10-04 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-10-03 |
4.6128 |
59.4339 |
4.6128 |
4.4063 |
4.8194 |
4.4063 |
| 2023-10-02 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-10-01 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-09-30 |
4.7267 |
58.6080 |
4.7267 |
4.5856 |
4.8677 |
4.5856 |
| 2023-09-29 |
4.2934 |
3.4430 |
4.2934 |
3.7190 |
4.8677 |
4.6780 |
| 2023-09-28 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-09-27 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-09-26 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-09-25 |
3.7190 |
0.5378 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-09-24 |
3.7559 |
0.2444 |
3.7559 |
3.7184 |
3.7934 |
3.7934 |
| 2023-09-23 |
3.6036 |
174.3521 |
3.6036 |
1.7081 |
5.4990 |
3.6093 |
| 2023-09-22 |
3.6036 |
676.7100 |
3.6036 |
1.7081 |
5.4990 |
3.6093 |
| 2023-09-21 |
3.2041 |
424.8854 |
3.2041 |
1.7081 |
4.7000 |
3.3997 |
| 2023-09-20 |
3.3084 |
1,246.7085 |
3.3084 |
1.2168 |
5.4000 |
4.0683 |
| 2023-09-19 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-09-18 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-09-17 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-09-16 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-09-15 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-09-14 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-09-13 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-09-12 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-09-11 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-09-10 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-09-09 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-09-08 |
1.2168 |
0.1757 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-09-07 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2023-09-06 |
1.2412 |
0.1674 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2023-09-05 |
1.3854 |
9.7058 |
1.3854 |
1.1460 |
1.6248 |
1.2412 |
| 2023-09-04 |
1.1235 |
0.1780 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2023-09-03 |
1.1235 |
0.1780 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2023-09-02 |
1.1348 |
0.0000 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-09-01 |
1.1348 |
0.0000 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-08-31 |
1.1348 |
0.0000 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-08-30 |
1.1819 |
1.2257 |
1.1819 |
1.1348 |
1.2290 |
1.1348 |
| 2023-08-29 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-28 |
1.2414 |
0.2974 |
1.2414 |
1.2290 |
1.2538 |
1.2290 |
| 2023-08-27 |
1.2538 |
0.0000 |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-08-26 |
1.2538 |
0.0000 |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-08-25 |
1.2664 |
0.3173 |
1.2664 |
1.2538 |
1.2790 |
1.2538 |
| 2023-08-24 |
1.3696 |
2.6617 |
1.3696 |
1.2538 |
1.4855 |
1.2538 |
| 2023-08-23 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-08-22 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-08-21 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |