Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
1.8314 |
0.1153 |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-07-03 |
1.9300 |
2.1029 |
1.9300 |
1.7955 |
2.0646 |
1.7955 |
| 2023-07-02 |
2.0646 |
0.0533 |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-07-01 |
1.8581 |
23.6459 |
1.8581 |
1.6000 |
2.1162 |
2.1162 |
| 2023-06-30 |
1.6089 |
0.0000 |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-06-29 |
1.8163 |
2.6976 |
1.8163 |
1.6089 |
2.0238 |
1.6089 |
| 2023-06-28 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-06-27 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-06-26 |
2.0441 |
0.0988 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-06-25 |
2.0646 |
0.0000 |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-06-24 |
1.8705 |
3.9353 |
1.8705 |
1.6248 |
2.1162 |
2.0646 |
| 2023-06-23 |
1.5771 |
0.0000 |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-06-22 |
1.5771 |
0.0000 |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-06-21 |
1.6011 |
0.2581 |
1.6011 |
1.5771 |
1.6250 |
1.5771 |
| 2023-06-20 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-06-19 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-06-18 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-06-17 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-06-16 |
1.6250 |
0.1202 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-06-15 |
1.6578 |
0.3691 |
1.6578 |
1.6413 |
1.6744 |
1.6413 |
| 2023-06-14 |
1.7386 |
2.9695 |
1.7386 |
1.6089 |
1.8683 |
1.6912 |
| 2023-06-13 |
1.5474 |
54.2891 |
1.5474 |
1.1692 |
1.9255 |
1.6744 |
| 2023-06-12 |
1.4915 |
2.4352 |
1.4915 |
1.3579 |
1.6250 |
1.3579 |
| 2023-06-11 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-06-10 |
1.6751 |
0.7000 |
1.6751 |
1.6250 |
1.7252 |
1.6250 |
| 2023-06-09 |
1.7252 |
0.0000 |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-06-08 |
1.7252 |
0.0000 |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-06-07 |
1.7252 |
0.0000 |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-06-06 |
1.7425 |
0.0000 |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-06-05 |
1.7690 |
0.3396 |
1.7690 |
1.7425 |
1.7955 |
1.7425 |
| 2023-06-04 |
1.7955 |
0.0000 |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-06-03 |
1.7955 |
0.0000 |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-06-02 |
1.7955 |
0.0000 |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-06-01 |
1.7955 |
0.0000 |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-05-31 |
1.7955 |
0.0000 |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-05-30 |
1.7955 |
0.0000 |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-05-29 |
1.5656 |
11.0231 |
1.5656 |
1.2662 |
1.8650 |
1.7955 |
| 2023-05-28 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-05-27 |
1.3647 |
2.5971 |
1.3647 |
1.2290 |
1.5004 |
1.2290 |
| 2023-05-26 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-05-25 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-05-24 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-05-23 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-05-22 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-05-21 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-05-20 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-05-19 |
1.6224 |
7.7185 |
1.6224 |
1.3577 |
1.8870 |
1.5004 |
| 2023-05-18 |
1.3179 |
0.0000 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-05-17 |
1.3179 |
0.0000 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-05-16 |
1.3179 |
0.0000 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |