Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
1.3179 |
0.0000 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-05-15 |
1.3179 |
0.0000 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-05-14 |
1.3179 |
0.0000 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-05-13 |
1.3179 |
0.0000 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-05-12 |
1.3312 |
0.2964 |
1.3312 |
1.3179 |
1.3445 |
1.3179 |
| 2023-05-11 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-05-10 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-05-09 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-05-08 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-05-07 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-05-06 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-05-05 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-05-04 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-05-03 |
1.3647 |
0.6423 |
1.3647 |
1.3443 |
1.3851 |
1.3445 |
| 2023-05-02 |
1.3048 |
0.0000 |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-05-01 |
1.3048 |
0.0000 |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-04-30 |
1.3048 |
0.0000 |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-04-29 |
1.3048 |
0.0000 |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-04-28 |
1.3048 |
0.0000 |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-04-27 |
1.3048 |
0.0000 |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-04-26 |
1.6152 |
7.5829 |
1.6152 |
1.3048 |
1.9255 |
1.3048 |
| 2023-04-25 |
0.6193 |
0.0000 |
0.6193 |
0.6193 |
0.6193 |
0.6193 |
| 2023-04-24 |
0.6193 |
0.0000 |
0.6193 |
0.6193 |
0.6193 |
0.6193 |
| 2023-04-23 |
0.6193 |
0.0000 |
0.6193 |
0.6193 |
0.6193 |
0.6193 |
| 2023-04-22 |
0.6193 |
0.0000 |
0.6193 |
0.6193 |
0.6193 |
0.6193 |
| 2023-04-21 |
0.6193 |
0.0000 |
0.6193 |
0.6193 |
0.6193 |
0.6193 |
| 2023-04-20 |
0.6193 |
0.0000 |
0.6193 |
0.6193 |
0.6193 |
0.6193 |
| 2023-04-19 |
0.6193 |
0.0000 |
0.6193 |
0.6193 |
0.6193 |
0.6193 |
| 2023-04-18 |
0.6193 |
0.0000 |
0.6193 |
0.6193 |
0.6193 |
0.6193 |
| 2023-04-17 |
0.6193 |
5.1180 |
0.6193 |
0.6193 |
0.6193 |
0.6193 |
| 2023-04-16 |
1.5822 |
0.0000 |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2023-04-15 |
1.5822 |
0.0000 |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2023-04-14 |
1.5822 |
0.0000 |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2023-04-13 |
1.5822 |
0.0000 |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2023-04-12 |
1.5822 |
0.0000 |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2023-04-11 |
1.5822 |
0.0000 |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2023-04-10 |
1.5822 |
0.0000 |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2023-04-09 |
1.5822 |
0.0000 |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2023-04-08 |
1.5822 |
0.0000 |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2023-04-07 |
1.5822 |
0.0000 |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2023-04-06 |
1.5822 |
0.0000 |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2023-04-05 |
1.5822 |
0.0000 |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2023-04-04 |
1.5822 |
0.0000 |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2023-04-03 |
1.5822 |
0.0000 |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2023-04-02 |
1.5822 |
0.0000 |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2023-04-01 |
1.5822 |
0.0000 |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2023-03-31 |
1.5822 |
0.0000 |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2023-03-30 |
1.5822 |
0.0000 |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2023-03-29 |
1.5822 |
0.0000 |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2023-03-28 |
1.5822 |
0.0000 |
1.5822 |
1.5822 |
1.5822 |
1.5822 |