Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
1.3789 |
22.0344 |
1.3789 |
1.3747 |
1.3830 |
1.3747 |
| 2022-06-09 |
1.3789 |
22.0344 |
1.3789 |
1.3747 |
1.3830 |
1.3747 |
| 2022-06-08 |
2.3637 |
0.0000 |
2.3637 |
2.3637 |
2.3637 |
2.3637 |
| 2022-06-07 |
2.3637 |
0.0000 |
2.3637 |
2.3637 |
2.3637 |
2.3637 |
| 2022-06-06 |
2.3637 |
0.0000 |
2.3637 |
2.3637 |
2.3637 |
2.3637 |
| 2022-06-05 |
2.3637 |
0.0000 |
2.3637 |
2.3637 |
2.3637 |
2.3637 |
| 2022-06-04 |
2.3637 |
0.0000 |
2.3637 |
2.3637 |
2.3637 |
2.3637 |
| 2022-06-03 |
2.3637 |
0.0000 |
2.3637 |
2.3637 |
2.3637 |
2.3637 |
| 2022-06-02 |
2.3637 |
0.0000 |
2.3637 |
2.3637 |
2.3637 |
2.3637 |
| 2022-06-01 |
2.3637 |
0.0000 |
2.3637 |
2.3637 |
2.3637 |
2.3637 |
| 2022-05-31 |
2.3637 |
0.0000 |
2.3637 |
2.3637 |
2.3637 |
2.3637 |
| 2022-05-30 |
2.3637 |
0.0000 |
2.3637 |
2.3637 |
2.3637 |
2.3637 |
| 2022-05-29 |
2.3637 |
0.0000 |
2.3637 |
2.3637 |
2.3637 |
2.3637 |
| 2022-05-28 |
2.3637 |
0.0000 |
2.3637 |
2.3637 |
2.3637 |
2.3637 |
| 2022-05-27 |
2.3637 |
0.0000 |
2.3637 |
2.3637 |
2.3637 |
2.3637 |
| 2022-05-26 |
2.3637 |
0.0000 |
2.3637 |
2.3637 |
2.3637 |
2.3637 |
| 2022-05-25 |
2.3637 |
0.0000 |
2.3637 |
2.3637 |
2.3637 |
2.3637 |
| 2022-05-24 |
2.3637 |
0.0000 |
2.3637 |
2.3637 |
2.3637 |
2.3637 |
| 2022-05-23 |
2.3637 |
0.0000 |
2.3637 |
2.3637 |
2.3637 |
2.3637 |
| 2022-05-22 |
2.3637 |
0.0000 |
2.3637 |
2.3637 |
2.3637 |
2.3637 |
| 2022-05-21 |
2.3637 |
0.0000 |
2.3637 |
2.3637 |
2.3637 |
2.3637 |
| 2022-05-20 |
2.3637 |
0.0000 |
2.3637 |
2.3637 |
2.3637 |
2.3637 |
| 2022-05-19 |
2.7495 |
0.0000 |
2.7495 |
2.7495 |
2.7495 |
2.7495 |
| 2022-05-18 |
2.7495 |
0.0000 |
2.7495 |
2.7495 |
2.7495 |
2.7495 |
| 2022-05-17 |
2.7495 |
3.7221 |
2.7495 |
2.7495 |
2.7495 |
2.7495 |
| 2022-05-16 |
2.7495 |
0.0000 |
2.7495 |
2.7495 |
2.7495 |
2.7495 |
| 2022-05-15 |
2.7495 |
0.0000 |
2.7495 |
2.7495 |
2.7495 |
2.7495 |
| 2022-05-14 |
2.7495 |
0.0000 |
2.7495 |
2.7495 |
2.7495 |
2.7495 |
| 2022-05-13 |
2.7748 |
57.3805 |
2.7748 |
2.7495 |
2.8000 |
2.7495 |
| 2022-05-12 |
2.7748 |
56.4913 |
2.7748 |
2.7495 |
2.8000 |
2.7495 |
| 2022-05-11 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-05-10 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-05-09 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-05-08 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-05-07 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-05-06 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-05-05 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-05-04 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-05-03 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-05-02 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-05-01 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-04-30 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-04-29 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-04-28 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-04-27 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-04-26 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-04-25 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-04-24 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-04-23 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-04-22 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |