Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
1.0710 |
18.6994 |
1.0710 |
1.0600 |
1.0820 |
1.0600 |
| 2024-10-06 |
3.7900 |
0.0000 |
3.7900 |
3.7900 |
3.7900 |
3.7900 |
| 2024-10-05 |
3.7900 |
0.0000 |
3.7900 |
3.7900 |
3.7900 |
3.7900 |
| 2024-10-04 |
2.4375 |
423.3787 |
2.4375 |
1.0850 |
3.7900 |
3.7900 |
| 2024-10-03 |
3.7798 |
0.0000 |
3.7798 |
3.7798 |
3.7798 |
3.7798 |
| 2024-10-02 |
3.7798 |
0.0000 |
3.7798 |
3.7798 |
3.7798 |
3.7798 |
| 2024-10-01 |
3.7798 |
0.0000 |
3.7798 |
3.7798 |
3.7798 |
3.7798 |
| 2024-09-30 |
3.7798 |
0.0000 |
3.7798 |
3.7798 |
3.7798 |
3.7798 |
| 2024-09-29 |
3.7798 |
0.0000 |
3.7798 |
3.7798 |
3.7798 |
3.7798 |
| 2024-09-28 |
3.7796 |
118.3595 |
3.7796 |
3.7794 |
3.7798 |
3.7798 |
| 2024-09-27 |
3.7570 |
119.1616 |
3.7570 |
3.7346 |
3.7794 |
3.7794 |
| 2024-09-26 |
3.7346 |
55.8972 |
3.7346 |
3.7346 |
3.7346 |
3.7346 |
| 2024-09-25 |
3.7346 |
100.3782 |
3.7346 |
3.7346 |
3.7346 |
3.7346 |
| 2024-09-24 |
3.7345 |
0.0000 |
3.7345 |
3.7345 |
3.7345 |
3.7345 |
| 2024-09-23 |
3.7345 |
130.6731 |
3.7345 |
3.7345 |
3.7345 |
3.7345 |
| 2024-09-22 |
2.6967 |
345.8532 |
2.6967 |
1.0600 |
4.3333 |
1.0600 |
| 2024-09-21 |
3.3900 |
65.0551 |
3.3900 |
3.3800 |
3.4000 |
3.3800 |
| 2024-09-20 |
3.3999 |
0.0000 |
3.3999 |
3.3999 |
3.3999 |
3.3999 |
| 2024-09-19 |
3.3999 |
0.0000 |
3.3999 |
3.3999 |
3.3999 |
3.3999 |
| 2024-09-18 |
2.5750 |
3.1434 |
2.5750 |
1.7500 |
3.4000 |
3.3999 |
| 2024-09-17 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-09-16 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-09-15 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-09-14 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-09-13 |
3.4491 |
43.7115 |
3.4491 |
1.4000 |
5.4981 |
1.4000 |
| 2024-09-12 |
3.2745 |
6.2556 |
3.2745 |
1.0500 |
5.4990 |
1.0500 |
| 2024-09-11 |
2.3250 |
85.6401 |
2.3250 |
1.0500 |
3.6000 |
3.4500 |
| 2024-09-10 |
1.1200 |
18.0919 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-09-09 |
1.1200 |
14.7354 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-09-07 |
1.6699 |
0.1263 |
1.6699 |
1.6699 |
1.6699 |
1.6699 |
| 2024-09-06 |
1.6475 |
515.7568 |
1.6475 |
1.6250 |
1.6700 |
1.6699 |
| 2024-09-05 |
1.5418 |
502.0014 |
1.5418 |
1.1000 |
1.9835 |
1.6578 |
| 2024-09-04 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-09-03 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-09-02 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-09-01 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-31 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-30 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-29 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-28 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-27 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-26 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-25 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-24 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-23 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-22 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-21 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-20 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-19 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-18 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |