Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: rea_rur

Date	Price	Volume	Open	Low	High	Close
2022-04-21	5.4000	0.0000	5.4000	5.4000	5.4000	5.4000
2022-04-20	5.4000	0.0000	5.4000	5.4000	5.4000	5.4000
2022-04-19	5.4000	0.0000	5.4000	5.4000	5.4000	5.4000
2022-04-18	5.4000	0.0000	5.4000	5.4000	5.4000	5.4000
2022-04-17	5.4000	0.0000	5.4000	5.4000	5.4000	5.4000
2022-04-16	5.4000	0.0000	5.4000	5.4000	5.4000	5.4000
2022-04-15	5.4000	0.0000	5.4000	5.4000	5.4000	5.4000
2022-04-14	5.4000	0.0000	5.4000	5.4000	5.4000	5.4000
2022-04-13	5.4000	0.0000	5.4000	5.4000	5.4000	5.4000
2022-04-12	5.4000	0.0000	5.4000	5.4000	5.4000	5.4000
2022-04-11	5.4000	0.0000	5.4000	5.4000	5.4000	5.4000
2022-04-10	5.4000	0.0000	5.4000	5.4000	5.4000	5.4000
2022-04-09	5.4000	0.0000	5.4000	5.4000	5.4000	5.4000
2022-04-08	5.4000	0.0000	5.4000	5.4000	5.4000	5.4000
2022-04-07	5.4000	0.0000	5.4000	5.4000	5.4000	5.4000
2022-04-06	5.4000	0.0000	5.4000	5.4000	5.4000	5.4000
2022-04-05	5.4000	0.0000	5.4000	5.4000	5.4000	5.4000
2022-04-04	5.4000	0.0000	5.4000	5.4000	5.4000	5.4000
2022-04-03	5.4000	0.0000	5.4000	5.4000	5.4000	5.4000
2022-04-02	5.4000	0.0000	5.4000	5.4000	5.4000	5.4000
2022-04-01	5.4000	0.0000	5.4000	5.4000	5.4000	5.4000
2022-03-31	5.4000	2.9997	5.4000	5.4000	5.4000	5.4000
2022-03-30	5.4000	0.0000	5.4000	5.4000	5.4000	5.4000
2022-03-29	5.4000	15.4046	5.4000	5.4000	5.4000	5.4000
2022-03-28	5.4990	0.0000	5.4990	5.4990	5.4990	5.4990
2022-03-27	5.4990	0.0000	5.4990	5.4990	5.4990	5.4990
2022-03-26	5.4990	0.0000	5.4990	5.4990	5.4990	5.4990
2022-03-25	5.4990	0.0000	5.4990	5.4990	5.4990	5.4990
2022-03-24	5.4990	0.0000	5.4990	5.4990	5.4990	5.4990
2022-03-23	5.4990	0.0000	5.4990	5.4990	5.4990	5.4990
2022-03-22	5.4990	0.0000	5.4990	5.4990	5.4990	5.4990
2022-03-21	5.4990	0.0000	5.4990	5.4990	5.4990	5.4990
2022-03-20	5.4990	0.0000	5.4990	5.4990	5.4990	5.4990
2022-03-19	5.4990	0.0000	5.4990	5.4990	5.4990	5.4990
2022-03-18	5.4990	0.0000	5.4990	5.4990	5.4990	5.4990
2022-03-17	5.4990	0.0000	5.4990	5.4990	5.4990	5.4990
2022-03-16	5.4990	0.0000	5.4990	5.4990	5.4990	5.4990
2022-03-15	5.4990	4.3645	5.4990	5.4990	5.4990	5.4990
2022-03-14	5.0000	0.0000	5.0000	5.0000	5.0000	5.0000
2022-03-13	5.0000	0.0000	5.0000	5.0000	5.0000	5.0000
2022-03-12	5.0000	0.0000	5.0000	5.0000	5.0000	5.0000
2022-03-11	5.0000	0.0000	5.0000	5.0000	5.0000	5.0000
2022-03-10	5.0000	0.0000	5.0000	5.0000	5.0000	5.0000
2022-03-09	5.0000	0.0000	5.0000	5.0000	5.0000	5.0000
2022-03-08	5.0000	0.0000	5.0000	5.0000	5.0000	5.0000
2022-03-07	5.0000	0.0000	5.0000	5.0000	5.0000	5.0000
2022-03-06	5.0000	0.0000	5.0000	5.0000	5.0000	5.0000
2022-03-05	5.0000	0.0000	5.0000	5.0000	5.0000	5.0000
2022-03-04	5.0000	0.0000	5.0000	5.0000	5.0000	5.0000
2022-03-03	5.0000	0.0000	5.0000	5.0000	5.0000	5.0000