Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
4.8939 |
69.8899 |
4.8939 |
4.4273 |
5.3605 |
5.3605 |
| 2021-08-13 |
4.0537 |
0.3571 |
4.0537 |
4.0537 |
4.0537 |
4.0537 |
| 2021-08-12 |
4.0000 |
79.0515 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-08-11 |
3.2256 |
0.0000 |
3.2256 |
3.2256 |
3.2256 |
3.2256 |
| 2021-08-10 |
3.2256 |
0.0000 |
3.2256 |
3.2256 |
3.2256 |
3.2256 |
| 2021-08-09 |
3.2256 |
0.0000 |
3.2256 |
3.2256 |
3.2256 |
3.2256 |
| 2021-08-08 |
3.2256 |
0.0000 |
3.2256 |
3.2256 |
3.2256 |
3.2256 |
| 2021-08-07 |
3.2256 |
0.0000 |
3.2256 |
3.2256 |
3.2256 |
3.2256 |
| 2021-08-06 |
3.2256 |
0.0000 |
3.2256 |
3.2256 |
3.2256 |
3.2256 |
| 2021-08-05 |
3.2256 |
0.0000 |
3.2256 |
3.2256 |
3.2256 |
3.2256 |
| 2021-08-04 |
3.2256 |
0.0000 |
3.2256 |
3.2256 |
3.2256 |
3.2256 |
| 2021-08-03 |
3.2256 |
0.0000 |
3.2256 |
3.2256 |
3.2256 |
3.2256 |
| 2021-08-02 |
3.2256 |
0.0000 |
3.2256 |
3.2256 |
3.2256 |
3.2256 |
| 2021-08-01 |
4.0000 |
16.8294 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-31 |
4.0000 |
7.8571 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-30 |
2.8460 |
0.0989 |
2.8460 |
2.8460 |
2.8460 |
2.8460 |
| 2021-07-29 |
4.0537 |
0.0000 |
4.0537 |
4.0537 |
4.0537 |
4.0537 |
| 2021-07-28 |
4.0537 |
7.7530 |
4.0537 |
4.0537 |
4.0537 |
4.0537 |
| 2021-07-27 |
2.3333 |
0.0000 |
2.3333 |
2.3333 |
2.3333 |
2.3333 |
| 2021-07-26 |
2.3333 |
0.0000 |
2.3333 |
2.3333 |
2.3333 |
2.3333 |
| 2021-07-25 |
2.3333 |
0.0000 |
2.3333 |
2.3333 |
2.3333 |
2.3333 |
| 2021-07-24 |
2.3333 |
0.0000 |
2.3333 |
2.3333 |
2.3333 |
2.3333 |
| 2021-07-23 |
2.3333 |
0.0000 |
2.3333 |
2.3333 |
2.3333 |
2.3333 |
| 2021-07-22 |
2.3333 |
0.0000 |
2.3333 |
2.3333 |
2.3333 |
2.3333 |
| 2021-07-21 |
2.3333 |
0.0000 |
2.3333 |
2.3333 |
2.3333 |
2.3333 |
| 2021-07-20 |
2.3333 |
0.0000 |
2.3333 |
2.3333 |
2.3333 |
2.3333 |
| 2021-07-19 |
2.3333 |
0.0000 |
2.3333 |
2.3333 |
2.3333 |
2.3333 |
| 2021-07-18 |
2.3333 |
0.0000 |
2.3333 |
2.3333 |
2.3333 |
2.3333 |
| 2021-07-17 |
2.3333 |
0.0000 |
2.3333 |
2.3333 |
2.3333 |
2.3333 |
| 2021-07-16 |
2.3333 |
0.0000 |
2.3333 |
2.3333 |
2.3333 |
2.3333 |
| 2021-07-15 |
2.3333 |
0.0000 |
2.3333 |
2.3333 |
2.3333 |
2.3333 |
| 2021-07-14 |
2.3333 |
0.3571 |
2.3333 |
2.3333 |
2.3333 |
2.3333 |
| 2021-07-13 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-07-12 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-07-11 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-07-10 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-07-09 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-07-08 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-07-07 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-07-06 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-07-05 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-07-04 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-07-03 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-07-02 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-07-01 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-06-30 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-06-29 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-06-28 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-06-27 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-06-26 |
3.1000 |
197.4173 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |