Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-06-24 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-06-23 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-06-22 |
3.1000 |
16.8162 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-06-21 |
3.2501 |
0.0659 |
3.2501 |
3.2501 |
3.2501 |
3.2501 |
| 2021-06-20 |
3.8750 |
0.0710 |
3.8750 |
3.1000 |
4.6500 |
3.1000 |
| 2021-06-19 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-06-18 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-06-17 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-06-16 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-06-15 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-06-14 |
3.8750 |
11.6369 |
3.8750 |
3.1000 |
4.6500 |
4.6500 |
| 2021-06-13 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-06-12 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-06-11 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-06-10 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-06-09 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-06-08 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-06-07 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-06-06 |
4.6500 |
1.0753 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-06-05 |
4.6500 |
1.0753 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-06-04 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-06-03 |
3.8750 |
35.9713 |
3.8750 |
3.1000 |
4.6500 |
4.6500 |
| 2021-06-02 |
3.1000 |
23.4587 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-06-01 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-05-31 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-05-30 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-05-29 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-05-28 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-05-27 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-05-26 |
3.8750 |
45.0190 |
3.8750 |
3.1000 |
4.6500 |
4.6500 |
| 2021-05-25 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-05-24 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-05-23 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-05-22 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-05-21 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-05-20 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-05-19 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-05-18 |
4.6500 |
14.3370 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-05-17 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-05-16 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-05-15 |
4.6500 |
21.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-05-14 |
3.1324 |
0.0000 |
3.1324 |
3.1324 |
3.1324 |
3.1324 |
| 2021-05-13 |
3.1324 |
0.0000 |
3.1324 |
3.1324 |
3.1324 |
3.1324 |
| 2021-05-12 |
3.1324 |
0.0000 |
3.1324 |
3.1324 |
3.1324 |
3.1324 |
| 2021-05-11 |
3.8912 |
129.3979 |
3.8912 |
3.1324 |
4.6500 |
3.1324 |
| 2021-05-10 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-05-09 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-05-08 |
3.3000 |
1.0070 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-05-07 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |