Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-05-05 |
4.6500 |
14.3370 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-05-04 |
3.1000 |
22.0387 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-05-03 |
4.6500 |
0.0237 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-05-02 |
4.6500 |
0.2151 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-05-01 |
4.6500 |
0.2151 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-04-30 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-29 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-28 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-27 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-26 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-25 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-24 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-23 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-22 |
3.1000 |
3.3677 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-21 |
3.1000 |
14.5046 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-20 |
4.6500 |
21.5054 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-04-19 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-04-18 |
4.6500 |
1.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-04-17 |
4.6500 |
0.2000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-04-16 |
3.8750 |
75.9025 |
3.8750 |
3.1000 |
4.6500 |
4.6500 |
| 2021-04-15 |
3.7994 |
0.0758 |
3.7994 |
3.0000 |
4.5989 |
3.0000 |
| 2021-04-14 |
4.5989 |
0.0000 |
4.5989 |
4.5989 |
4.5989 |
4.5989 |
| 2021-04-13 |
4.5989 |
0.0000 |
4.5989 |
4.5989 |
4.5989 |
4.5989 |
| 2021-04-12 |
4.5989 |
0.0000 |
4.5989 |
4.5989 |
4.5989 |
4.5989 |
| 2021-04-11 |
4.5989 |
6.5233 |
4.5989 |
4.5989 |
4.5989 |
4.5989 |
| 2021-04-10 |
2.3075 |
0.0000 |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
| 2021-04-09 |
2.3075 |
0.0000 |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
| 2021-04-08 |
2.3075 |
0.0000 |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
| 2021-04-07 |
2.3075 |
0.0000 |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
| 2021-04-06 |
2.3075 |
0.0000 |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
| 2021-04-05 |
2.3075 |
0.0000 |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
| 2021-04-04 |
2.3075 |
0.0000 |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
| 2021-04-03 |
2.3075 |
0.0000 |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
| 2021-04-02 |
2.3075 |
0.0000 |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
| 2021-04-01 |
2.3075 |
0.0000 |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
| 2021-03-31 |
2.3075 |
0.0000 |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
| 2021-03-30 |
2.3075 |
0.0000 |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
| 2021-03-29 |
2.3075 |
0.0000 |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
| 2021-03-28 |
2.3075 |
0.0000 |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
| 2021-03-27 |
2.3075 |
0.0000 |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
| 2021-03-26 |
2.3075 |
0.0000 |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
| 2021-03-25 |
2.3075 |
0.0000 |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
| 2021-03-24 |
2.3075 |
0.0000 |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
| 2021-03-23 |
2.3075 |
0.0000 |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
| 2021-03-22 |
2.3075 |
0.0000 |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
| 2021-03-21 |
2.3075 |
0.0000 |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
| 2021-03-20 |
2.3075 |
0.0000 |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
| 2021-03-19 |
2.3075 |
5.8673 |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
| 2021-03-18 |
1.7760 |
11.7346 |
1.7760 |
1.7760 |
1.7760 |
1.7760 |