Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
2.3075 |
0.0000 |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
| 2021-03-19 |
2.3075 |
5.8673 |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
| 2021-03-18 |
1.7760 |
11.7346 |
1.7760 |
1.7760 |
1.7760 |
1.7760 |
| 2021-03-17 |
1.5702 |
11.7346 |
1.5702 |
1.3654 |
1.7750 |
1.7750 |
| 2021-03-16 |
4.5989 |
0.0000 |
4.5989 |
4.5989 |
4.5989 |
4.5989 |
| 2021-03-15 |
4.5989 |
0.0000 |
4.5989 |
4.5989 |
4.5989 |
4.5989 |
| 2021-03-14 |
4.2994 |
102.3491 |
4.2994 |
4.0000 |
4.5989 |
4.5989 |
| 2021-03-13 |
4.6100 |
0.0000 |
4.6100 |
4.6100 |
4.6100 |
4.6100 |
| 2021-03-12 |
4.6100 |
0.0000 |
4.6100 |
4.6100 |
4.6100 |
4.6100 |
| 2021-03-11 |
4.6100 |
0.0000 |
4.6100 |
4.6100 |
4.6100 |
4.6100 |
| 2021-03-10 |
4.6100 |
0.0000 |
4.6100 |
4.6100 |
4.6100 |
4.6100 |
| 2021-03-09 |
4.6100 |
0.0000 |
4.6100 |
4.6100 |
4.6100 |
4.6100 |
| 2021-03-08 |
4.6100 |
12.0550 |
4.6100 |
4.6100 |
4.6100 |
4.6100 |
| 2021-03-07 |
1.0105 |
0.0000 |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2021-03-06 |
1.0105 |
0.0000 |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2021-03-05 |
1.0105 |
0.0000 |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2021-03-04 |
1.0105 |
0.0000 |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2021-03-03 |
1.0105 |
0.0000 |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2021-03-02 |
1.0105 |
124.6892 |
1.0105 |
1.0105 |
1.0106 |
1.0105 |
| 2021-03-01 |
1.0253 |
129.1237 |
1.0253 |
1.0106 |
1.0400 |
1.0106 |
| 2021-02-28 |
1.0303 |
44.4577 |
1.0303 |
1.0207 |
1.0400 |
1.0207 |
| 2021-02-27 |
1.0309 |
0.0000 |
1.0309 |
1.0309 |
1.0309 |
1.0309 |
| 2021-02-26 |
1.0309 |
0.0000 |
1.0309 |
1.0309 |
1.0309 |
1.0309 |
| 2021-02-25 |
1.0309 |
16.9400 |
1.0309 |
1.0309 |
1.0309 |
1.0309 |
| 2021-02-24 |
1.0106 |
0.0000 |
1.0106 |
1.0106 |
1.0106 |
1.0106 |
| 2021-02-23 |
1.0106 |
0.0000 |
1.0106 |
1.0106 |
1.0106 |
1.0106 |
| 2021-02-22 |
2.8303 |
47.2479 |
2.8303 |
1.0106 |
4.6500 |
1.0106 |
| 2021-02-21 |
1.5001 |
23.7522 |
1.5001 |
1.5000 |
1.5001 |
1.5000 |
| 2021-02-20 |
1.5001 |
0.0000 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2021-02-19 |
1.5001 |
0.0000 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2021-02-18 |
1.5001 |
0.0000 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2021-02-17 |
1.5001 |
0.8715 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2021-02-16 |
1.5001 |
0.8715 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2021-02-15 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-02-14 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-02-13 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-02-12 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-02-11 |
4.6500 |
1.1000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-02-10 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-09 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-08 |
1.5000 |
0.0206 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-07 |
4.6500 |
0.0237 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-02-06 |
4.6500 |
0.0237 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-02-05 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-02-04 |
4.6500 |
0.0000 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-02-03 |
4.6500 |
5.3163 |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-02-02 |
4.1563 |
3.5867 |
4.1563 |
4.1562 |
4.1563 |
4.1563 |
| 2021-02-01 |
1.0105 |
0.0000 |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2021-01-31 |
1.0105 |
0.0000 |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
| 2021-01-30 |
1.0105 |
0.7131 |
1.0105 |
1.0105 |
1.0105 |
1.0105 |