Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
3.3999 |
0.0000 |
3.3999 |
3.3999 |
3.3999 |
3.3999 |
| 2024-09-18 |
2.5750 |
3.1434 |
2.5750 |
1.7500 |
3.4000 |
3.3999 |
| 2024-09-17 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-09-16 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-09-15 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-09-14 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-09-13 |
3.4491 |
43.7115 |
3.4491 |
1.4000 |
5.4981 |
1.4000 |
| 2024-09-12 |
3.2745 |
6.2556 |
3.2745 |
1.0500 |
5.4990 |
1.0500 |
| 2024-09-11 |
2.3250 |
85.6401 |
2.3250 |
1.0500 |
3.6000 |
3.4500 |
| 2024-09-10 |
1.1200 |
18.0919 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-09-09 |
1.1200 |
14.7354 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-09-07 |
1.6699 |
0.1263 |
1.6699 |
1.6699 |
1.6699 |
1.6699 |
| 2024-09-06 |
1.6475 |
515.7568 |
1.6475 |
1.6250 |
1.6700 |
1.6699 |
| 2024-09-05 |
1.5418 |
502.0014 |
1.5418 |
1.1000 |
1.9835 |
1.6578 |
| 2024-09-04 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-09-03 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-09-02 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-09-01 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-31 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-30 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-29 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-28 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-27 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-26 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-25 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-24 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-23 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-22 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-21 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-20 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-19 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-18 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-17 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-16 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-15 |
1.6909 |
0.0591 |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-08-14 |
1.6909 |
0.0591 |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-08-13 |
1.6909 |
0.0591 |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-08-12 |
1.6413 |
0.1367 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-08-11 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-08-10 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-08-09 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-08-08 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-08-07 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-08-06 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-08-05 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-08-04 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-08-03 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-08-02 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-08-01 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-07-31 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |