Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
2.2280 |
0.0000 |
2.2280 |
2.2280 |
2.2280 |
2.2280 |
| 2021-01-16 |
2.2280 |
0.0000 |
2.2280 |
2.2280 |
2.2280 |
2.2280 |
| 2021-01-15 |
2.2280 |
0.0000 |
2.2280 |
2.2280 |
2.2280 |
2.2280 |
| 2021-01-14 |
2.2280 |
0.0000 |
2.2280 |
2.2280 |
2.2280 |
2.2280 |
| 2021-01-13 |
2.2280 |
0.0000 |
2.2280 |
2.2280 |
2.2280 |
2.2280 |
| 2021-01-12 |
2.2280 |
0.0000 |
2.2280 |
2.2280 |
2.2280 |
2.2280 |
| 2021-01-11 |
2.2280 |
0.0000 |
2.2280 |
2.2280 |
2.2280 |
2.2280 |
| 2021-01-10 |
2.2280 |
0.0000 |
2.2280 |
2.2280 |
2.2280 |
2.2280 |
| 2021-01-09 |
2.2280 |
0.0000 |
2.2280 |
2.2280 |
2.2280 |
2.2280 |
| 2021-01-08 |
2.2280 |
0.0000 |
2.2280 |
2.2280 |
2.2280 |
2.2280 |
| 2021-01-07 |
2.2280 |
0.0000 |
2.2280 |
2.2280 |
2.2280 |
2.2280 |
| 2021-01-06 |
2.2280 |
0.0000 |
2.2280 |
2.2280 |
2.2280 |
2.2280 |
| 2021-01-05 |
2.2280 |
0.0000 |
2.2280 |
2.2280 |
2.2280 |
2.2280 |
| 2021-01-04 |
2.2280 |
0.0000 |
2.2280 |
2.2280 |
2.2280 |
2.2280 |
| 2021-01-03 |
2.2280 |
3.5906 |
2.2280 |
2.2280 |
2.2280 |
2.2280 |
| 2021-01-02 |
1.9865 |
0.0000 |
1.9865 |
1.9865 |
1.9865 |
1.9865 |
| 2021-01-01 |
1.5360 |
60.3358 |
1.5360 |
1.0855 |
1.9865 |
1.9865 |
| 2020-12-31 |
1.5379 |
0.0000 |
1.5379 |
1.5379 |
1.5379 |
1.5379 |
| 2020-12-30 |
1.7585 |
9.3760 |
1.7585 |
1.5170 |
2.0000 |
1.5379 |
| 2020-12-29 |
2.0001 |
0.0000 |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2020-12-28 |
2.5501 |
45.9927 |
2.5501 |
2.0001 |
3.1000 |
2.0001 |
| 2020-12-27 |
3.0081 |
0.0000 |
3.0081 |
3.0081 |
3.0081 |
3.0081 |
| 2020-12-26 |
3.0081 |
2.6595 |
3.0081 |
3.0081 |
3.0081 |
3.0081 |
| 2020-12-25 |
4.2960 |
0.0000 |
4.2960 |
4.2960 |
4.2960 |
4.2960 |
| 2020-12-24 |
4.2960 |
0.0000 |
4.2960 |
4.2960 |
4.2960 |
4.2960 |
| 2020-12-23 |
4.2960 |
0.0000 |
4.2960 |
4.2960 |
4.2960 |
4.2960 |
| 2020-12-22 |
4.2960 |
0.0000 |
4.2960 |
4.2960 |
4.2960 |
4.2960 |
| 2020-12-21 |
4.2960 |
1.8622 |
4.2960 |
4.2960 |
4.2960 |
4.2960 |
| 2020-12-20 |
5.3605 |
1.1461 |
5.3605 |
5.3605 |
5.3605 |
5.3605 |
| 2020-12-19 |
3.3150 |
0.0000 |
3.3150 |
3.3150 |
3.3150 |
3.3150 |
| 2020-12-18 |
3.3150 |
0.0000 |
3.3150 |
3.3150 |
3.3150 |
3.3150 |
| 2020-12-17 |
3.3150 |
1.2505 |
3.3150 |
3.3150 |
3.3150 |
3.3150 |
| 2020-12-16 |
3.2736 |
0.0000 |
3.2736 |
3.2736 |
3.2736 |
3.2736 |
| 2020-12-15 |
3.2736 |
0.0000 |
3.2736 |
3.2736 |
3.2736 |
3.2736 |
| 2020-12-14 |
3.2736 |
0.0000 |
3.2736 |
3.2736 |
3.2736 |
3.2736 |
| 2020-12-13 |
3.2736 |
0.0000 |
3.2736 |
3.2736 |
3.2736 |
3.2736 |
| 2020-12-12 |
3.2736 |
0.0000 |
3.2736 |
3.2736 |
3.2736 |
3.2736 |
| 2020-12-11 |
3.2736 |
0.0000 |
3.2736 |
3.2736 |
3.2736 |
3.2736 |
| 2020-12-10 |
3.2736 |
0.0000 |
3.2736 |
3.2736 |
3.2736 |
3.2736 |
| 2020-12-09 |
3.2736 |
0.0000 |
3.2736 |
3.2736 |
3.2736 |
3.2736 |
| 2020-12-08 |
3.2736 |
0.0000 |
3.2736 |
3.2736 |
3.2736 |
3.2736 |
| 2020-12-07 |
3.2736 |
0.0000 |
3.2736 |
3.2736 |
3.2736 |
3.2736 |
| 2020-12-06 |
3.2736 |
0.0000 |
3.2736 |
3.2736 |
3.2736 |
3.2736 |
| 2020-12-05 |
3.2736 |
0.0000 |
3.2736 |
3.2736 |
3.2736 |
3.2736 |
| 2020-12-04 |
3.2736 |
0.4667 |
3.2736 |
3.2736 |
3.2736 |
3.2736 |
| 2020-12-03 |
5.3775 |
0.0000 |
5.3775 |
5.3775 |
5.3775 |
5.3775 |
| 2020-12-02 |
5.3775 |
1.0000 |
5.3775 |
5.3775 |
5.3775 |
5.3775 |
| 2020-12-01 |
3.0746 |
0.0000 |
3.0746 |
3.0746 |
3.0746 |
3.0746 |
| 2020-11-30 |
3.0746 |
0.0000 |
3.0746 |
3.0746 |
3.0746 |
3.0746 |
| 2020-11-29 |
3.0746 |
0.0000 |
3.0746 |
3.0746 |
3.0746 |
3.0746 |