Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
3.2736 |
0.0000 |
3.2736 |
3.2736 |
3.2736 |
3.2736 |
| 2020-12-06 |
3.2736 |
0.0000 |
3.2736 |
3.2736 |
3.2736 |
3.2736 |
| 2020-12-05 |
3.2736 |
0.0000 |
3.2736 |
3.2736 |
3.2736 |
3.2736 |
| 2020-12-04 |
3.2736 |
0.4667 |
3.2736 |
3.2736 |
3.2736 |
3.2736 |
| 2020-12-03 |
5.3775 |
0.0000 |
5.3775 |
5.3775 |
5.3775 |
5.3775 |
| 2020-12-02 |
5.3775 |
1.0000 |
5.3775 |
5.3775 |
5.3775 |
5.3775 |
| 2020-12-01 |
3.0746 |
0.0000 |
3.0746 |
3.0746 |
3.0746 |
3.0746 |
| 2020-11-30 |
3.0746 |
0.0000 |
3.0746 |
3.0746 |
3.0746 |
3.0746 |
| 2020-11-29 |
3.0746 |
0.0000 |
3.0746 |
3.0746 |
3.0746 |
3.0746 |
| 2020-11-28 |
3.0746 |
0.0000 |
3.0746 |
3.0746 |
3.0746 |
3.0746 |
| 2020-11-27 |
3.0746 |
0.0000 |
3.0746 |
3.0746 |
3.0746 |
3.0746 |
| 2020-11-26 |
3.0746 |
0.0000 |
3.0746 |
3.0746 |
3.0746 |
3.0746 |
| 2020-11-25 |
3.0746 |
0.0000 |
3.0746 |
3.0746 |
3.0746 |
3.0746 |
| 2020-11-24 |
3.0746 |
0.0000 |
3.0746 |
3.0746 |
3.0746 |
3.0746 |
| 2020-11-23 |
3.0746 |
0.0000 |
3.0746 |
3.0746 |
3.0746 |
3.0746 |
| 2020-11-22 |
3.0746 |
0.0000 |
3.0746 |
3.0746 |
3.0746 |
3.0746 |
| 2020-11-21 |
3.0746 |
0.0000 |
3.0746 |
3.0746 |
3.0746 |
3.0746 |
| 2020-11-20 |
3.0746 |
1.0000 |
3.0746 |
3.0746 |
3.0746 |
3.0746 |
| 2020-11-19 |
3.0257 |
0.0000 |
3.0257 |
3.0257 |
3.0257 |
3.0257 |
| 2020-11-18 |
3.0257 |
0.0000 |
3.0257 |
3.0257 |
3.0257 |
3.0257 |
| 2020-11-17 |
3.0257 |
0.0000 |
3.0257 |
3.0257 |
3.0257 |
3.0257 |
| 2020-11-16 |
3.0257 |
0.0000 |
3.0257 |
3.0257 |
3.0257 |
3.0257 |
| 2020-11-15 |
3.0257 |
0.0000 |
3.0257 |
3.0257 |
3.0257 |
3.0257 |
| 2020-11-14 |
3.0257 |
0.0000 |
3.0257 |
3.0257 |
3.0257 |
3.0257 |
| 2020-11-13 |
3.0257 |
0.0000 |
3.0257 |
3.0257 |
3.0257 |
3.0257 |
| 2020-11-12 |
3.0257 |
6.2953 |
3.0257 |
3.0257 |
3.0257 |
3.0257 |
| 2020-11-11 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-10 |
1.0100 |
0.4667 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-11-09 |
3.0746 |
0.0000 |
3.0746 |
3.0746 |
3.0746 |
3.0746 |
| 2020-11-08 |
3.0746 |
0.0000 |
3.0746 |
3.0746 |
3.0746 |
3.0746 |
| 2020-11-07 |
3.0746 |
0.0000 |
3.0746 |
3.0746 |
3.0746 |
3.0746 |
| 2020-11-06 |
3.0746 |
0.0000 |
3.0746 |
3.0746 |
3.0746 |
3.0746 |
| 2020-11-05 |
3.0746 |
0.0000 |
3.0746 |
3.0746 |
3.0746 |
3.0746 |
| 2020-11-04 |
3.0746 |
0.0000 |
3.0746 |
3.0746 |
3.0746 |
3.0746 |
| 2020-11-03 |
3.0746 |
0.0000 |
3.0746 |
3.0746 |
3.0746 |
3.0746 |
| 2020-11-02 |
3.0746 |
0.0000 |
3.0746 |
3.0746 |
3.0746 |
3.0746 |
| 2020-11-01 |
3.0746 |
0.0000 |
3.0746 |
3.0746 |
3.0746 |
3.0746 |
| 2020-10-31 |
3.0746 |
0.0000 |
3.0746 |
3.0746 |
3.0746 |
3.0746 |
| 2020-10-30 |
3.0746 |
0.0000 |
3.0746 |
3.0746 |
3.0746 |
3.0746 |
| 2020-10-29 |
3.0746 |
0.0000 |
3.0746 |
3.0746 |
3.0746 |
3.0746 |
| 2020-10-28 |
3.0746 |
12.3904 |
3.0746 |
3.0746 |
3.0746 |
3.0746 |
| 2020-10-27 |
2.8669 |
0.0000 |
2.8669 |
2.8669 |
2.8669 |
2.8669 |
| 2020-10-26 |
2.8669 |
0.0000 |
2.8669 |
2.8669 |
2.8669 |
2.8669 |
| 2020-10-25 |
2.8669 |
0.0000 |
2.8669 |
2.8669 |
2.8669 |
2.8669 |
| 2020-10-24 |
2.8669 |
0.0000 |
2.8669 |
2.8669 |
2.8669 |
2.8669 |
| 2020-10-23 |
2.8669 |
0.0000 |
2.8669 |
2.8669 |
2.8669 |
2.8669 |
| 2020-10-22 |
2.8669 |
0.0000 |
2.8669 |
2.8669 |
2.8669 |
2.8669 |
| 2020-10-21 |
2.8669 |
0.0000 |
2.8669 |
2.8669 |
2.8669 |
2.8669 |
| 2020-10-20 |
2.8669 |
0.0000 |
2.8669 |
2.8669 |
2.8669 |
2.8669 |
| 2020-10-19 |
2.8669 |
0.0000 |
2.8669 |
2.8669 |
2.8669 |
2.8669 |