Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
2.8669 |
0.0000 |
2.8669 |
2.8669 |
2.8669 |
2.8669 |
| 2020-10-17 |
2.8669 |
0.0000 |
2.8669 |
2.8669 |
2.8669 |
2.8669 |
| 2020-10-16 |
2.8669 |
0.0000 |
2.8669 |
2.8669 |
2.8669 |
2.8669 |
| 2020-10-15 |
2.8669 |
0.0000 |
2.8669 |
2.8669 |
2.8669 |
2.8669 |
| 2020-10-14 |
2.8669 |
0.0000 |
2.8669 |
2.8669 |
2.8669 |
2.8669 |
| 2020-10-13 |
2.8669 |
0.0000 |
2.8669 |
2.8669 |
2.8669 |
2.8669 |
| 2020-10-12 |
2.8669 |
0.0000 |
2.8669 |
2.8669 |
2.8669 |
2.8669 |
| 2020-10-11 |
2.8669 |
0.0000 |
2.8669 |
2.8669 |
2.8669 |
2.8669 |
| 2020-10-10 |
2.8669 |
0.0000 |
2.8669 |
2.8669 |
2.8669 |
2.8669 |
| 2020-10-09 |
2.8669 |
53.1310 |
2.8669 |
2.8669 |
2.8669 |
2.8669 |
| 2020-10-08 |
2.2592 |
0.0000 |
2.2592 |
2.2592 |
2.2592 |
2.2592 |
| 2020-10-07 |
2.2592 |
0.0000 |
2.2592 |
2.2592 |
2.2592 |
2.2592 |
| 2020-10-06 |
2.2592 |
0.0000 |
2.2592 |
2.2592 |
2.2592 |
2.2592 |
| 2020-10-05 |
2.2592 |
0.0000 |
2.2592 |
2.2592 |
2.2592 |
2.2592 |
| 2020-10-04 |
2.2592 |
0.0000 |
2.2592 |
2.2592 |
2.2592 |
2.2592 |
| 2020-10-03 |
2.2592 |
0.0000 |
2.2592 |
2.2592 |
2.2592 |
2.2592 |
| 2020-10-02 |
2.2592 |
8.4310 |
2.2592 |
2.2592 |
2.2592 |
2.2592 |
| 2020-10-01 |
2.8669 |
0.0000 |
2.8669 |
2.8669 |
2.8669 |
2.8669 |
| 2020-09-30 |
2.8669 |
6.6440 |
2.8669 |
2.8669 |
2.8669 |
2.8669 |
| 2020-09-29 |
2.0535 |
0.0000 |
2.0535 |
2.0535 |
2.0535 |
2.0535 |
| 2020-09-28 |
1.5424 |
8.4259 |
1.5424 |
1.0313 |
2.0535 |
2.0535 |
| 2020-09-27 |
5.1887 |
0.0000 |
5.1887 |
5.1887 |
5.1887 |
5.1887 |
| 2020-09-26 |
5.1887 |
4.2130 |
5.1887 |
5.1887 |
5.1887 |
5.1887 |
| 2020-09-25 |
3.3342 |
2.3994 |
3.3342 |
3.3342 |
3.3342 |
3.3342 |
| 2020-09-24 |
2.4448 |
0.0000 |
2.4448 |
2.4448 |
2.4448 |
2.4448 |
| 2020-09-23 |
2.4448 |
0.0000 |
2.4448 |
2.4448 |
2.4448 |
2.4448 |
| 2020-09-22 |
1.7274 |
3.9738 |
1.7274 |
1.0100 |
2.4448 |
2.4448 |
| 2020-09-21 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-09-20 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-09-19 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-09-18 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-09-17 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-09-16 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-09-15 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-09-14 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-09-13 |
1.0100 |
57.3440 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-09-12 |
3.2546 |
0.0000 |
3.2546 |
3.2546 |
3.2546 |
3.2546 |
| 2020-09-11 |
3.2546 |
0.0000 |
3.2546 |
3.2546 |
3.2546 |
3.2546 |
| 2020-09-10 |
3.2546 |
2.4580 |
3.2546 |
3.2546 |
3.2546 |
3.2546 |
| 2020-09-09 |
5.6796 |
0.0000 |
5.6796 |
5.6796 |
5.6796 |
5.6796 |
| 2020-09-08 |
5.6796 |
0.0000 |
5.6796 |
5.6796 |
5.6796 |
5.6796 |
| 2020-09-07 |
5.6796 |
0.0000 |
5.6796 |
5.6796 |
5.6796 |
5.6796 |
| 2020-09-06 |
5.6796 |
0.0000 |
5.6796 |
5.6796 |
5.6796 |
5.6796 |
| 2020-09-05 |
5.6796 |
0.0000 |
5.6796 |
5.6796 |
5.6796 |
5.6796 |
| 2020-09-04 |
5.6796 |
0.0000 |
5.6796 |
5.6796 |
5.6796 |
5.6796 |
| 2020-09-03 |
5.6796 |
0.0000 |
5.6796 |
5.6796 |
5.6796 |
5.6796 |
| 2020-09-02 |
5.6796 |
0.0000 |
5.6796 |
5.6796 |
5.6796 |
5.6796 |
| 2020-09-01 |
5.6796 |
0.0000 |
5.6796 |
5.6796 |
5.6796 |
5.6796 |
| 2020-08-31 |
5.6796 |
0.0000 |
5.6796 |
5.6796 |
5.6796 |
5.6796 |
| 2020-08-30 |
5.6796 |
0.0000 |
5.6796 |
5.6796 |
5.6796 |
5.6796 |