Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
5.6796 |
0.0000 |
5.6796 |
5.6796 |
5.6796 |
5.6796 |
| 2020-08-28 |
5.6796 |
0.0000 |
5.6796 |
5.6796 |
5.6796 |
5.6796 |
| 2020-08-27 |
5.6796 |
0.0000 |
5.6796 |
5.6796 |
5.6796 |
5.6796 |
| 2020-08-26 |
5.6796 |
0.0000 |
5.6796 |
5.6796 |
5.6796 |
5.6796 |
| 2020-08-25 |
5.6796 |
0.0000 |
5.6796 |
5.6796 |
5.6796 |
5.6796 |
| 2020-08-24 |
5.6796 |
0.0000 |
5.6796 |
5.6796 |
5.6796 |
5.6796 |
| 2020-08-23 |
5.6796 |
1.8519 |
5.6796 |
5.6796 |
5.6796 |
5.6796 |
| 2020-08-22 |
2.7527 |
0.0000 |
2.7527 |
2.7527 |
2.7527 |
2.7527 |
| 2020-08-21 |
2.7527 |
0.0000 |
2.7527 |
2.7527 |
2.7527 |
2.7527 |
| 2020-08-20 |
3.5093 |
0.0000 |
3.5093 |
3.5093 |
3.5093 |
3.5093 |
| 2020-08-19 |
3.5093 |
0.0000 |
3.5093 |
3.5093 |
3.5093 |
3.5093 |
| 2020-08-18 |
3.5093 |
0.0000 |
3.5093 |
3.5093 |
3.5093 |
3.5093 |
| 2020-08-17 |
3.5093 |
2.2796 |
3.5093 |
3.5093 |
3.5093 |
3.5093 |
| 2020-08-16 |
3.5018 |
0.0000 |
3.5018 |
3.5018 |
3.5018 |
3.5018 |
| 2020-08-15 |
3.2837 |
7.2231 |
3.2837 |
3.0655 |
3.5018 |
3.5018 |
| 2020-08-14 |
3.4130 |
0.0000 |
3.4130 |
3.4130 |
3.4130 |
3.4130 |
| 2020-08-13 |
3.4130 |
0.0000 |
3.4130 |
3.4130 |
3.4130 |
3.4130 |
| 2020-08-12 |
3.1163 |
5.1344 |
3.1163 |
2.8195 |
3.4130 |
3.4130 |
| 2020-08-11 |
2.8645 |
1.3219 |
2.8645 |
2.8645 |
2.8645 |
2.8645 |
| 2020-08-10 |
2.8322 |
0.0000 |
2.8322 |
2.8322 |
2.8322 |
2.8322 |
| 2020-08-09 |
2.8322 |
0.0000 |
2.8322 |
2.8322 |
2.8322 |
2.8322 |
| 2020-08-08 |
2.8322 |
0.0000 |
2.8322 |
2.8322 |
2.8322 |
2.8322 |
| 2020-08-07 |
2.8322 |
0.0000 |
2.8322 |
2.8322 |
2.8322 |
2.8322 |
| 2020-08-06 |
2.8322 |
0.0000 |
2.8322 |
2.8322 |
2.8322 |
2.8322 |
| 2020-08-05 |
2.7082 |
20.3475 |
2.7082 |
2.5843 |
2.8322 |
2.8322 |
| 2020-08-04 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-03 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-02 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-01 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-31 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-30 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-29 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-28 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-27 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-26 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-25 |
1.0000 |
1.8519 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-24 |
2.4108 |
0.0000 |
2.4108 |
2.4108 |
2.4108 |
2.4108 |
| 2020-07-23 |
2.4108 |
0.0000 |
2.4108 |
2.4108 |
2.4108 |
2.4108 |
| 2020-07-22 |
3.5173 |
4.1692 |
3.5173 |
2.4108 |
4.6238 |
2.4108 |
| 2020-07-21 |
2.3816 |
0.0000 |
2.3816 |
2.3816 |
2.3816 |
2.3816 |
| 2020-07-20 |
2.3816 |
0.0000 |
2.3816 |
2.3816 |
2.3816 |
2.3816 |
| 2020-07-19 |
2.3816 |
0.0000 |
2.3816 |
2.3816 |
2.3816 |
2.3816 |
| 2020-07-18 |
2.3903 |
10.0405 |
2.3903 |
2.3816 |
2.3990 |
2.3816 |
| 2020-07-17 |
2.4047 |
69.8635 |
2.4047 |
2.3816 |
2.4278 |
2.3816 |
| 2020-07-16 |
5.7980 |
0.0000 |
5.7980 |
5.7980 |
5.7980 |
5.7980 |
| 2020-07-15 |
5.7980 |
1.1912 |
5.7980 |
5.7979 |
5.7980 |
5.7980 |
| 2020-07-14 |
5.5400 |
405.9905 |
5.5400 |
4.3000 |
6.7800 |
6.7800 |
| 2020-07-13 |
4.6389 |
10,595.2865 |
4.6389 |
2.4779 |
6.7999 |
4.3000 |
| 2020-07-12 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2020-07-11 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |