Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
1.7300 |
273.1475 |
1.7300 |
1.0000 |
2.4600 |
2.4073 |
| 2020-05-20 |
0.7000 |
1.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-19 |
1.1624 |
0.0000 |
1.1624 |
1.1624 |
1.1624 |
1.1624 |
| 2020-05-18 |
1.1624 |
0.0000 |
1.1624 |
1.1624 |
1.1624 |
1.1624 |
| 2020-05-17 |
1.1624 |
0.0000 |
1.1624 |
1.1624 |
1.1624 |
1.1624 |
| 2020-05-16 |
1.1624 |
0.0000 |
1.1624 |
1.1624 |
1.1624 |
1.1624 |
| 2020-05-15 |
1.1624 |
0.0000 |
1.1624 |
1.1624 |
1.1624 |
1.1624 |
| 2020-05-14 |
1.1624 |
0.0000 |
1.1624 |
1.1624 |
1.1624 |
1.1624 |
| 2020-05-13 |
1.1415 |
15.5453 |
1.1415 |
1.1206 |
1.1624 |
1.1624 |
| 2020-05-12 |
1.1415 |
15.5453 |
1.1415 |
1.1206 |
1.1624 |
1.1624 |
| 2020-05-11 |
0.5792 |
0.0000 |
0.5792 |
0.5792 |
0.5792 |
0.5792 |
| 2020-05-10 |
0.5792 |
0.0000 |
0.5792 |
0.5792 |
0.5792 |
0.5792 |
| 2020-05-09 |
0.5792 |
0.0000 |
0.5792 |
0.5792 |
0.5792 |
0.5792 |
| 2020-05-08 |
0.5792 |
0.0000 |
0.5792 |
0.5792 |
0.5792 |
0.5792 |
| 2020-05-07 |
0.5792 |
0.0000 |
0.5792 |
0.5792 |
0.5792 |
0.5792 |
| 2020-05-06 |
0.8307 |
73.3120 |
0.8307 |
0.5792 |
1.0821 |
0.5792 |
| 2020-05-05 |
1.6021 |
0.0000 |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2020-05-04 |
1.6021 |
0.0000 |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2020-05-03 |
1.6021 |
0.0000 |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2020-05-02 |
1.6021 |
0.0000 |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2020-05-01 |
1.6021 |
0.0000 |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2020-04-30 |
1.6021 |
0.0000 |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2020-04-29 |
1.4995 |
66.8099 |
1.4995 |
1.3969 |
1.6021 |
1.6021 |
| 2020-04-28 |
0.6380 |
0.0000 |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2020-04-27 |
0.6380 |
0.0000 |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2020-04-26 |
0.6380 |
0.0000 |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2020-04-25 |
0.6380 |
0.0000 |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2020-04-24 |
0.6380 |
0.0000 |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2020-04-23 |
0.6380 |
0.0000 |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2020-04-22 |
0.6380 |
0.0000 |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2020-04-21 |
0.6380 |
0.0000 |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2020-04-20 |
0.6380 |
0.0000 |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2020-04-19 |
0.6380 |
0.0000 |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2020-04-18 |
0.6380 |
0.0000 |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2020-04-17 |
0.6380 |
8.4916 |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2020-04-16 |
0.9830 |
0.0000 |
0.9830 |
0.9830 |
0.9830 |
0.9830 |
| 2020-04-15 |
0.9830 |
0.0000 |
0.9830 |
0.9830 |
0.9830 |
0.9830 |
| 2020-04-14 |
0.9830 |
0.0000 |
0.9830 |
0.9830 |
0.9830 |
0.9830 |
| 2020-04-13 |
0.9830 |
0.0000 |
0.9830 |
0.9830 |
0.9830 |
0.9830 |
| 2020-04-12 |
0.9830 |
0.0000 |
0.9830 |
0.9830 |
0.9830 |
0.9830 |
| 2020-04-11 |
0.9830 |
0.0000 |
0.9830 |
0.9830 |
0.9830 |
0.9830 |
| 2020-04-10 |
0.9830 |
5.2186 |
0.9830 |
0.9830 |
0.9830 |
0.9830 |
| 2020-04-09 |
0.9830 |
0.0000 |
0.9830 |
0.9830 |
0.9830 |
0.9830 |
| 2020-04-08 |
0.9830 |
0.0000 |
0.9830 |
0.9830 |
0.9830 |
0.9830 |
| 2020-04-07 |
0.9830 |
0.0000 |
0.9830 |
0.9830 |
0.9830 |
0.9830 |
| 2020-04-06 |
0.9830 |
0.0000 |
0.9830 |
0.9830 |
0.9830 |
0.9830 |
| 2020-04-05 |
0.9830 |
0.0000 |
0.9830 |
0.9830 |
0.9830 |
0.9830 |
| 2020-04-04 |
0.9830 |
0.0000 |
0.9830 |
0.9830 |
0.9830 |
0.9830 |
| 2020-04-03 |
0.9830 |
0.0000 |
0.9830 |
0.9830 |
0.9830 |
0.9830 |
| 2020-04-02 |
0.9830 |
2.0294 |
0.9830 |
0.9830 |
0.9830 |
0.9830 |