Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
1.8120 |
0.0000 |
1.8120 |
1.8120 |
1.8120 |
1.8120 |
| 2020-06-28 |
1.8120 |
0.0000 |
1.8120 |
1.8120 |
1.8120 |
1.8120 |
| 2020-06-27 |
1.8120 |
0.0000 |
1.8120 |
1.8120 |
1.8120 |
1.8120 |
| 2020-06-26 |
1.8120 |
0.0000 |
1.8120 |
1.8120 |
1.8120 |
1.8120 |
| 2020-06-25 |
1.8120 |
0.0000 |
1.8120 |
1.8120 |
1.8120 |
1.8120 |
| 2020-06-24 |
1.8120 |
0.0000 |
1.8120 |
1.8120 |
1.8120 |
1.8120 |
| 2020-06-23 |
1.8120 |
0.0000 |
1.8120 |
1.8120 |
1.8120 |
1.8120 |
| 2020-06-22 |
1.8120 |
0.0000 |
1.8120 |
1.8120 |
1.8120 |
1.8120 |
| 2020-06-21 |
1.8120 |
0.0000 |
1.8120 |
1.8120 |
1.8120 |
1.8120 |
| 2020-06-20 |
1.8120 |
0.0000 |
1.8120 |
1.8120 |
1.8120 |
1.8120 |
| 2020-06-19 |
1.8120 |
0.0000 |
1.8120 |
1.8120 |
1.8120 |
1.8120 |
| 2020-06-18 |
1.8120 |
0.0000 |
1.8120 |
1.8120 |
1.8120 |
1.8120 |
| 2020-06-17 |
1.8120 |
0.0000 |
1.8120 |
1.8120 |
1.8120 |
1.8120 |
| 2020-06-16 |
1.8120 |
0.0000 |
1.8120 |
1.8120 |
1.8120 |
1.8120 |
| 2020-06-15 |
1.8120 |
0.0000 |
1.8120 |
1.8120 |
1.8120 |
1.8120 |
| 2020-06-14 |
1.8120 |
0.0000 |
1.8120 |
1.8120 |
1.8120 |
1.8120 |
| 2020-06-13 |
1.8120 |
0.0000 |
1.8120 |
1.8120 |
1.8120 |
1.8120 |
| 2020-06-12 |
1.8120 |
0.0000 |
1.8120 |
1.8120 |
1.8120 |
1.8120 |
| 2020-06-11 |
1.8120 |
0.0000 |
1.8120 |
1.8120 |
1.8120 |
1.8120 |
| 2020-06-10 |
1.8120 |
0.0000 |
1.8120 |
1.8120 |
1.8120 |
1.8120 |
| 2020-06-09 |
1.8120 |
0.0000 |
1.8120 |
1.8120 |
1.8120 |
1.8120 |
| 2020-06-08 |
1.6052 |
11.4777 |
1.6052 |
1.3983 |
1.8120 |
1.8120 |
| 2020-06-07 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-06-06 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-06-05 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-06-04 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-06-03 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-06-02 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-06-01 |
1.2414 |
7.0710 |
1.2414 |
0.7000 |
1.7828 |
0.7000 |
| 2020-05-31 |
1.5797 |
0.0000 |
1.5797 |
1.5797 |
1.5797 |
1.5797 |
| 2020-05-30 |
1.5797 |
9.0433 |
1.5797 |
1.5797 |
1.5797 |
1.5797 |
| 2020-05-29 |
1.7249 |
0.0000 |
1.7249 |
1.7249 |
1.7249 |
1.7249 |
| 2020-05-28 |
1.7249 |
0.0000 |
1.7249 |
1.7249 |
1.7249 |
1.7249 |
| 2020-05-27 |
1.7249 |
0.0000 |
1.7249 |
1.7249 |
1.7249 |
1.7249 |
| 2020-05-26 |
1.7249 |
0.0000 |
1.7249 |
1.7249 |
1.7249 |
1.7249 |
| 2020-05-25 |
1.3183 |
10.1279 |
1.3183 |
0.8964 |
1.7403 |
1.7249 |
| 2020-05-24 |
2.3639 |
18.0330 |
2.3639 |
1.7936 |
2.9341 |
2.9341 |
| 2020-05-23 |
2.4073 |
0.0000 |
2.4073 |
2.4073 |
2.4073 |
2.4073 |
| 2020-05-22 |
2.4073 |
0.0000 |
2.4073 |
2.4073 |
2.4073 |
2.4073 |
| 2020-05-21 |
1.7300 |
273.1475 |
1.7300 |
1.0000 |
2.4600 |
2.4073 |
| 2020-05-20 |
0.7000 |
1.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-19 |
1.1624 |
0.0000 |
1.1624 |
1.1624 |
1.1624 |
1.1624 |
| 2020-05-18 |
1.1624 |
0.0000 |
1.1624 |
1.1624 |
1.1624 |
1.1624 |
| 2020-05-17 |
1.1624 |
0.0000 |
1.1624 |
1.1624 |
1.1624 |
1.1624 |
| 2020-05-16 |
1.1624 |
0.0000 |
1.1624 |
1.1624 |
1.1624 |
1.1624 |
| 2020-05-15 |
1.1624 |
0.0000 |
1.1624 |
1.1624 |
1.1624 |
1.1624 |
| 2020-05-14 |
1.1624 |
0.0000 |
1.1624 |
1.1624 |
1.1624 |
1.1624 |
| 2020-05-13 |
1.1415 |
15.5453 |
1.1415 |
1.1206 |
1.1624 |
1.1624 |
| 2020-05-12 |
1.1415 |
15.5453 |
1.1415 |
1.1206 |
1.1624 |
1.1624 |
| 2020-05-11 |
0.5792 |
0.0000 |
0.5792 |
0.5792 |
0.5792 |
0.5792 |