Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.5792 |
0.0000 |
0.5792 |
0.5792 |
0.5792 |
0.5792 |
| 2020-05-09 |
0.5792 |
0.0000 |
0.5792 |
0.5792 |
0.5792 |
0.5792 |
| 2020-05-08 |
0.5792 |
0.0000 |
0.5792 |
0.5792 |
0.5792 |
0.5792 |
| 2020-05-07 |
0.5792 |
0.0000 |
0.5792 |
0.5792 |
0.5792 |
0.5792 |
| 2020-05-06 |
0.8307 |
73.3120 |
0.8307 |
0.5792 |
1.0821 |
0.5792 |
| 2020-05-05 |
1.6021 |
0.0000 |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2020-05-04 |
1.6021 |
0.0000 |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2020-05-03 |
1.6021 |
0.0000 |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2020-05-02 |
1.6021 |
0.0000 |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2020-05-01 |
1.6021 |
0.0000 |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2020-04-30 |
1.6021 |
0.0000 |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2020-04-29 |
1.4995 |
66.8099 |
1.4995 |
1.3969 |
1.6021 |
1.6021 |
| 2020-04-28 |
0.6380 |
0.0000 |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2020-04-27 |
0.6380 |
0.0000 |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2020-04-26 |
0.6380 |
0.0000 |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2020-04-25 |
0.6380 |
0.0000 |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2020-04-24 |
0.6380 |
0.0000 |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2020-04-23 |
0.6380 |
0.0000 |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2020-04-22 |
0.6380 |
0.0000 |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2020-04-21 |
0.6380 |
0.0000 |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2020-04-20 |
0.6380 |
0.0000 |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2020-04-19 |
0.6380 |
0.0000 |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2020-04-18 |
0.6380 |
0.0000 |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2020-04-17 |
0.6380 |
8.4916 |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2020-04-16 |
0.9830 |
0.0000 |
0.9830 |
0.9830 |
0.9830 |
0.9830 |
| 2020-04-15 |
0.9830 |
0.0000 |
0.9830 |
0.9830 |
0.9830 |
0.9830 |
| 2020-04-14 |
0.9830 |
0.0000 |
0.9830 |
0.9830 |
0.9830 |
0.9830 |
| 2020-04-13 |
0.9830 |
0.0000 |
0.9830 |
0.9830 |
0.9830 |
0.9830 |
| 2020-04-12 |
0.9830 |
0.0000 |
0.9830 |
0.9830 |
0.9830 |
0.9830 |
| 2020-04-11 |
0.9830 |
0.0000 |
0.9830 |
0.9830 |
0.9830 |
0.9830 |
| 2020-04-10 |
0.9830 |
5.2186 |
0.9830 |
0.9830 |
0.9830 |
0.9830 |
| 2020-04-09 |
0.9830 |
0.0000 |
0.9830 |
0.9830 |
0.9830 |
0.9830 |
| 2020-04-08 |
0.9830 |
0.0000 |
0.9830 |
0.9830 |
0.9830 |
0.9830 |
| 2020-04-07 |
0.9830 |
0.0000 |
0.9830 |
0.9830 |
0.9830 |
0.9830 |
| 2020-04-06 |
0.9830 |
0.0000 |
0.9830 |
0.9830 |
0.9830 |
0.9830 |
| 2020-04-05 |
0.9830 |
0.0000 |
0.9830 |
0.9830 |
0.9830 |
0.9830 |
| 2020-04-04 |
0.9830 |
0.0000 |
0.9830 |
0.9830 |
0.9830 |
0.9830 |
| 2020-04-03 |
0.9830 |
0.0000 |
0.9830 |
0.9830 |
0.9830 |
0.9830 |
| 2020-04-02 |
0.9830 |
2.0294 |
0.9830 |
0.9830 |
0.9830 |
0.9830 |
| 2020-04-01 |
2.1789 |
0.0000 |
2.1789 |
2.1789 |
2.1789 |
2.1789 |
| 2020-03-31 |
2.1789 |
0.0000 |
2.1789 |
2.1789 |
2.1789 |
2.1789 |
| 2020-03-30 |
2.1789 |
0.0000 |
2.1789 |
2.1789 |
2.1789 |
2.1789 |
| 2020-03-29 |
2.1789 |
0.0000 |
2.1789 |
2.1789 |
2.1789 |
2.1789 |
| 2020-03-28 |
2.1789 |
0.0000 |
2.1789 |
2.1789 |
2.1789 |
2.1789 |
| 2020-03-27 |
2.1789 |
0.0000 |
2.1789 |
2.1789 |
2.1789 |
2.1789 |
| 2020-03-26 |
2.1145 |
81.0408 |
2.1145 |
2.0500 |
2.1789 |
2.1789 |
| 2020-03-25 |
1.4640 |
1,466.3955 |
1.4640 |
0.8780 |
2.0500 |
2.0420 |
| 2020-03-24 |
0.8780 |
0.0000 |
0.8780 |
0.8780 |
0.8780 |
0.8780 |
| 2020-03-23 |
0.8780 |
0.0000 |
0.8780 |
0.8780 |
0.8780 |
0.8780 |
| 2020-03-22 |
0.8780 |
0.0000 |
0.8780 |
0.8780 |
0.8780 |
0.8780 |