Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
2.1789 |
0.0000 |
2.1789 |
2.1789 |
2.1789 |
2.1789 |
| 2020-03-30 |
2.1789 |
0.0000 |
2.1789 |
2.1789 |
2.1789 |
2.1789 |
| 2020-03-29 |
2.1789 |
0.0000 |
2.1789 |
2.1789 |
2.1789 |
2.1789 |
| 2020-03-28 |
2.1789 |
0.0000 |
2.1789 |
2.1789 |
2.1789 |
2.1789 |
| 2020-03-27 |
2.1789 |
0.0000 |
2.1789 |
2.1789 |
2.1789 |
2.1789 |
| 2020-03-26 |
2.1145 |
81.0408 |
2.1145 |
2.0500 |
2.1789 |
2.1789 |
| 2020-03-25 |
1.4640 |
1,466.3955 |
1.4640 |
0.8780 |
2.0500 |
2.0420 |
| 2020-03-24 |
0.8780 |
0.0000 |
0.8780 |
0.8780 |
0.8780 |
0.8780 |
| 2020-03-23 |
0.8780 |
0.0000 |
0.8780 |
0.8780 |
0.8780 |
0.8780 |
| 2020-03-22 |
0.8780 |
0.0000 |
0.8780 |
0.8780 |
0.8780 |
0.8780 |
| 2020-03-21 |
0.8780 |
0.0000 |
0.8780 |
0.8780 |
0.8780 |
0.8780 |
| 2020-03-20 |
0.8780 |
0.0000 |
0.8780 |
0.8780 |
0.8780 |
0.8780 |
| 2020-03-19 |
0.8780 |
0.0000 |
0.8780 |
0.8780 |
0.8780 |
0.8780 |
| 2020-03-18 |
0.8780 |
0.0000 |
0.8780 |
0.8780 |
0.8780 |
0.8780 |
| 2020-03-17 |
0.8780 |
0.0000 |
0.8780 |
0.8780 |
0.8780 |
0.8780 |
| 2020-03-16 |
0.8780 |
0.0000 |
0.8780 |
0.8780 |
0.8780 |
0.8780 |
| 2020-03-15 |
0.8780 |
0.0000 |
0.8780 |
0.8780 |
0.8780 |
0.8780 |
| 2020-03-14 |
0.8780 |
0.0000 |
0.8780 |
0.8780 |
0.8780 |
0.8780 |
| 2020-03-13 |
0.8780 |
0.1172 |
0.8780 |
0.8780 |
0.8780 |
0.8780 |
| 2020-03-12 |
1.1110 |
0.0000 |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2020-03-11 |
1.1110 |
0.0000 |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2020-03-10 |
1.1110 |
0.0000 |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2020-03-09 |
1.1110 |
0.0000 |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2020-03-08 |
1.1110 |
0.0000 |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2020-03-06 |
1.1110 |
0.0000 |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2020-03-05 |
1.1110 |
0.0000 |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2020-03-04 |
1.1110 |
3.6004 |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2020-03-03 |
1.1110 |
0.0908 |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2020-03-02 |
0.5806 |
99.7002 |
0.5806 |
0.2473 |
0.9138 |
0.2473 |
| 2020-03-01 |
0.9138 |
0.0000 |
0.9138 |
0.9138 |
0.9138 |
0.9138 |
| 2020-02-29 |
0.9138 |
0.0000 |
0.9138 |
0.9138 |
0.9138 |
0.9138 |
| 2020-02-28 |
0.9138 |
0.0000 |
0.9138 |
0.9138 |
0.9138 |
0.9138 |
| 2020-02-27 |
0.9138 |
0.0000 |
0.9138 |
0.9138 |
0.9138 |
0.9138 |
| 2020-02-26 |
0.9138 |
0.0000 |
0.9138 |
0.9138 |
0.9138 |
0.9138 |
| 2020-02-25 |
0.9138 |
0.0000 |
0.9138 |
0.9138 |
0.9138 |
0.9138 |
| 2020-02-24 |
0.9138 |
0.0000 |
0.9138 |
0.9138 |
0.9138 |
0.9138 |
| 2020-02-23 |
0.9138 |
0.0000 |
0.9138 |
0.9138 |
0.9138 |
0.9138 |
| 2020-02-22 |
0.9138 |
3.4346 |
0.9138 |
0.9138 |
0.9138 |
0.9138 |
| 2020-02-21 |
1.3020 |
0.0000 |
1.3020 |
1.3020 |
1.3020 |
1.3020 |
| 2020-02-20 |
1.3020 |
31.4399 |
1.3020 |
1.3020 |
1.3020 |
1.3020 |
| 2020-02-19 |
1.8829 |
0.0000 |
1.8829 |
1.8829 |
1.8829 |
1.8829 |
| 2020-02-18 |
1.8829 |
0.0000 |
1.8829 |
1.8829 |
1.8829 |
1.8829 |
| 2020-02-17 |
1.8829 |
0.0000 |
1.8829 |
1.8829 |
1.8829 |
1.8829 |
| 2020-02-16 |
1.8829 |
0.0000 |
1.8829 |
1.8829 |
1.8829 |
1.8829 |
| 2020-02-15 |
1.8829 |
0.0000 |
1.8829 |
1.8829 |
1.8829 |
1.8829 |
| 2020-02-14 |
1.8829 |
0.0000 |
1.8829 |
1.8829 |
1.8829 |
1.8829 |
| 2020-02-13 |
1.8829 |
0.0000 |
1.8829 |
1.8829 |
1.8829 |
1.8829 |
| 2020-02-12 |
1.7869 |
0.0000 |
1.7869 |
1.7869 |
1.7869 |
1.7869 |
| 2020-02-11 |
1.7869 |
0.0000 |
1.7869 |
1.7869 |
1.7869 |
1.7869 |
| 2020-02-10 |
1.7869 |
0.0000 |
1.7869 |
1.7869 |
1.7869 |
1.7869 |