Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.8780 |
0.0000 |
0.8780 |
0.8780 |
0.8780 |
0.8780 |
| 2020-03-17 |
0.8780 |
0.0000 |
0.8780 |
0.8780 |
0.8780 |
0.8780 |
| 2020-03-16 |
0.8780 |
0.0000 |
0.8780 |
0.8780 |
0.8780 |
0.8780 |
| 2020-03-15 |
0.8780 |
0.0000 |
0.8780 |
0.8780 |
0.8780 |
0.8780 |
| 2020-03-14 |
0.8780 |
0.0000 |
0.8780 |
0.8780 |
0.8780 |
0.8780 |
| 2020-03-13 |
0.8780 |
0.1172 |
0.8780 |
0.8780 |
0.8780 |
0.8780 |
| 2020-03-12 |
1.1110 |
0.0000 |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2020-03-11 |
1.1110 |
0.0000 |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2020-03-10 |
1.1110 |
0.0000 |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2020-03-09 |
1.1110 |
0.0000 |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2020-03-08 |
1.1110 |
0.0000 |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2020-03-06 |
1.1110 |
0.0000 |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2020-03-05 |
1.1110 |
0.0000 |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2020-03-04 |
1.1110 |
3.6004 |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2020-03-03 |
1.1110 |
0.0908 |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2020-03-02 |
0.5806 |
99.7002 |
0.5806 |
0.2473 |
0.9138 |
0.2473 |
| 2020-03-01 |
0.9138 |
0.0000 |
0.9138 |
0.9138 |
0.9138 |
0.9138 |
| 2020-02-29 |
0.9138 |
0.0000 |
0.9138 |
0.9138 |
0.9138 |
0.9138 |
| 2020-02-28 |
0.9138 |
0.0000 |
0.9138 |
0.9138 |
0.9138 |
0.9138 |
| 2020-02-27 |
0.9138 |
0.0000 |
0.9138 |
0.9138 |
0.9138 |
0.9138 |
| 2020-02-26 |
0.9138 |
0.0000 |
0.9138 |
0.9138 |
0.9138 |
0.9138 |
| 2020-02-25 |
0.9138 |
0.0000 |
0.9138 |
0.9138 |
0.9138 |
0.9138 |
| 2020-02-24 |
0.9138 |
0.0000 |
0.9138 |
0.9138 |
0.9138 |
0.9138 |
| 2020-02-23 |
0.9138 |
0.0000 |
0.9138 |
0.9138 |
0.9138 |
0.9138 |
| 2020-02-22 |
0.9138 |
3.4346 |
0.9138 |
0.9138 |
0.9138 |
0.9138 |
| 2020-02-21 |
1.3020 |
0.0000 |
1.3020 |
1.3020 |
1.3020 |
1.3020 |
| 2020-02-20 |
1.3020 |
31.4399 |
1.3020 |
1.3020 |
1.3020 |
1.3020 |
| 2020-02-19 |
1.8829 |
0.0000 |
1.8829 |
1.8829 |
1.8829 |
1.8829 |
| 2020-02-18 |
1.8829 |
0.0000 |
1.8829 |
1.8829 |
1.8829 |
1.8829 |
| 2020-02-17 |
1.8829 |
0.0000 |
1.8829 |
1.8829 |
1.8829 |
1.8829 |
| 2020-02-16 |
1.8829 |
0.0000 |
1.8829 |
1.8829 |
1.8829 |
1.8829 |
| 2020-02-15 |
1.8829 |
0.0000 |
1.8829 |
1.8829 |
1.8829 |
1.8829 |
| 2020-02-14 |
1.8829 |
0.0000 |
1.8829 |
1.8829 |
1.8829 |
1.8829 |
| 2020-02-13 |
1.8829 |
0.0000 |
1.8829 |
1.8829 |
1.8829 |
1.8829 |
| 2020-02-12 |
1.7869 |
0.0000 |
1.7869 |
1.7869 |
1.7869 |
1.7869 |
| 2020-02-11 |
1.7869 |
0.0000 |
1.7869 |
1.7869 |
1.7869 |
1.7869 |
| 2020-02-10 |
1.7869 |
0.0000 |
1.7869 |
1.7869 |
1.7869 |
1.7869 |
| 2020-02-09 |
1.7869 |
0.0000 |
1.7869 |
1.7869 |
1.7869 |
1.7869 |
| 2020-02-08 |
1.7869 |
0.0000 |
1.7869 |
1.7869 |
1.7869 |
1.7869 |
| 2020-02-07 |
1.7869 |
0.0000 |
1.7869 |
1.7869 |
1.7869 |
1.7869 |
| 2020-02-06 |
1.7869 |
0.0000 |
1.7869 |
1.7869 |
1.7869 |
1.7869 |
| 2020-02-05 |
1.7869 |
0.0000 |
1.7869 |
1.7869 |
1.7869 |
1.7869 |
| 2020-02-04 |
1.7869 |
0.0000 |
1.7869 |
1.7869 |
1.7869 |
1.7869 |
| 2020-02-03 |
1.7869 |
3.6376 |
1.7869 |
1.7869 |
1.7869 |
1.7869 |
| 2020-02-02 |
1.4471 |
7.9651 |
1.4471 |
1.1150 |
1.7791 |
1.1150 |
| 2020-02-01 |
1.7713 |
0.2258 |
1.7713 |
1.7713 |
1.7713 |
1.7713 |
| 2020-01-31 |
1.7992 |
0.0000 |
1.7992 |
1.7992 |
1.7992 |
1.7992 |
| 2020-01-30 |
1.7992 |
0.0000 |
1.7992 |
1.7992 |
1.7992 |
1.7992 |
| 2020-01-29 |
1.7992 |
0.0000 |
1.7992 |
1.7992 |
1.7992 |
1.7992 |
| 2020-01-28 |
1.8026 |
66.5680 |
1.8026 |
1.7920 |
1.8132 |
1.7992 |