Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
1.6600 |
102.3865 |
1.6600 |
1.4817 |
1.8382 |
1.8382 |
| 2020-01-26 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2020-01-25 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2020-01-24 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2020-01-23 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2020-01-22 |
1.5050 |
13.6971 |
1.5050 |
0.9600 |
2.0500 |
2.0500 |
| 2020-01-21 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-01-20 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-01-19 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-01-18 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-01-17 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-01-15 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-01-14 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-01-13 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-01-12 |
0.2400 |
1.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-01-11 |
1.4138 |
0.0000 |
1.4138 |
1.4138 |
1.4138 |
1.4138 |
| 2020-01-10 |
1.4138 |
0.0000 |
1.4138 |
1.4138 |
1.4138 |
1.4138 |
| 2020-01-09 |
1.4138 |
3.5467 |
1.4138 |
1.4138 |
1.4138 |
1.4138 |
| 2020-01-08 |
0.7841 |
0.0000 |
0.7841 |
0.7841 |
0.7841 |
0.7841 |
| 2020-01-07 |
0.7841 |
0.0000 |
0.7841 |
0.7841 |
0.7841 |
0.7841 |
| 2020-01-06 |
0.7841 |
0.0000 |
0.7841 |
0.7841 |
0.7841 |
0.7841 |
| 2020-01-05 |
0.7841 |
0.0000 |
0.7841 |
0.7841 |
0.7841 |
0.7841 |
| 2020-01-04 |
0.7841 |
0.0000 |
0.7841 |
0.7841 |
0.7841 |
0.7841 |
| 2020-01-03 |
0.7841 |
0.0000 |
0.7841 |
0.7841 |
0.7841 |
0.7841 |
| 2020-01-02 |
0.7841 |
0.0000 |
0.7841 |
0.7841 |
0.7841 |
0.7841 |
| 2020-01-01 |
0.7841 |
0.0000 |
0.7841 |
0.7841 |
0.7841 |
0.7841 |
| 2019-12-31 |
0.7841 |
0.0000 |
0.7841 |
0.7841 |
0.7841 |
0.7841 |
| 2019-12-30 |
0.7841 |
0.0000 |
0.7841 |
0.7841 |
0.7841 |
0.7841 |
| 2019-12-29 |
0.7841 |
0.0000 |
0.7841 |
0.7841 |
0.7841 |
0.7841 |
| 2019-12-28 |
0.7841 |
0.0000 |
0.7841 |
0.7841 |
0.7841 |
0.7841 |
| 2019-12-27 |
0.7841 |
0.0000 |
0.7841 |
0.7841 |
0.7841 |
0.7841 |
| 2019-12-26 |
0.7841 |
0.0000 |
0.7841 |
0.7841 |
0.7841 |
0.7841 |
| 2019-12-25 |
0.7841 |
0.0000 |
0.7841 |
0.7841 |
0.7841 |
0.7841 |
| 2019-12-24 |
0.7841 |
0.0000 |
0.7841 |
0.7841 |
0.7841 |
0.7841 |
| 2019-12-23 |
0.7841 |
0.0000 |
0.7841 |
0.7841 |
0.7841 |
0.7841 |
| 2019-12-22 |
0.7841 |
0.0000 |
0.7841 |
0.7841 |
0.7841 |
0.7841 |
| 2019-12-21 |
0.7841 |
0.7324 |
0.7841 |
0.7841 |
0.7841 |
0.7841 |
| 2019-12-20 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-12-19 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-12-18 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-12-17 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-12-16 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-12-15 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-12-14 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-12-13 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-12-12 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-12-11 |
1.8000 |
28.6372 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-12-10 |
1.8000 |
45.3362 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-12-09 |
1.5300 |
13.0806 |
1.5300 |
1.0100 |
2.0500 |
2.0500 |
| 2019-12-08 |
1.4550 |
1,054.3804 |
1.4550 |
0.8600 |
2.0500 |
2.0500 |