Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
2.1374 |
0.0000 |
2.1374 |
2.1374 |
2.1374 |
2.1374 |
| 2019-12-04 |
2.1374 |
0.0000 |
2.1374 |
2.1374 |
2.1374 |
2.1374 |
| 2019-12-03 |
1.5342 |
1,287.4439 |
1.5342 |
0.9311 |
2.1374 |
2.1374 |
| 2019-12-02 |
1.2800 |
0.1182 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2019-12-01 |
1.9536 |
0.0000 |
1.9536 |
1.9536 |
1.9536 |
1.9536 |
| 2019-11-30 |
1.9536 |
0.0000 |
1.9536 |
1.9536 |
1.9536 |
1.9536 |
| 2019-11-29 |
1.9536 |
0.0000 |
1.9536 |
1.9536 |
1.9536 |
1.9536 |
| 2019-11-28 |
1.9536 |
0.0000 |
1.9536 |
1.9536 |
1.9536 |
1.9536 |
| 2019-11-27 |
1.9536 |
0.0000 |
1.9536 |
1.9536 |
1.9536 |
1.9536 |
| 2019-11-26 |
1.9536 |
0.0000 |
1.9536 |
1.9536 |
1.9536 |
1.9536 |
| 2019-11-25 |
1.9536 |
10.0000 |
1.9536 |
1.9536 |
1.9536 |
1.9536 |
| 2019-11-24 |
1.5471 |
0.0000 |
1.5471 |
1.5471 |
1.5471 |
1.5471 |
| 2019-11-23 |
1.5471 |
0.0000 |
1.5471 |
1.5471 |
1.5471 |
1.5471 |
| 2019-11-22 |
1.5471 |
8.4361 |
1.5471 |
1.5471 |
1.5471 |
1.5471 |
| 2019-11-21 |
1.9455 |
511.3334 |
1.9455 |
1.7482 |
2.1429 |
2.1429 |
| 2019-11-20 |
1.5485 |
1,619.5686 |
1.5485 |
0.6070 |
2.4900 |
0.6070 |
| 2019-11-19 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-18 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-17 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-16 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-15 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-14 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-13 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-12 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-11 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-10 |
1.1793 |
41.1793 |
1.1793 |
1.1587 |
1.2000 |
1.2000 |
| 2019-11-09 |
1.1256 |
0.0000 |
1.1256 |
1.1256 |
1.1256 |
1.1256 |
| 2019-11-08 |
1.1256 |
0.0000 |
1.1256 |
1.1256 |
1.1256 |
1.1256 |
| 2019-11-07 |
1.1256 |
0.0000 |
1.1256 |
1.1256 |
1.1256 |
1.1256 |
| 2019-11-06 |
1.1256 |
0.0000 |
1.1256 |
1.1256 |
1.1256 |
1.1256 |
| 2019-11-05 |
1.1256 |
0.0000 |
1.1256 |
1.1256 |
1.1256 |
1.1256 |
| 2019-11-04 |
1.1256 |
0.0000 |
1.1256 |
1.1256 |
1.1256 |
1.1256 |
| 2019-11-03 |
1.1256 |
0.0000 |
1.1256 |
1.1256 |
1.1256 |
1.1256 |
| 2019-11-02 |
1.1256 |
0.0000 |
1.1256 |
1.1256 |
1.1256 |
1.1256 |
| 2019-11-01 |
1.1256 |
0.0000 |
1.1256 |
1.1256 |
1.1256 |
1.1256 |
| 2019-10-31 |
1.1256 |
0.0000 |
1.1256 |
1.1256 |
1.1256 |
1.1256 |
| 2019-10-30 |
1.1256 |
0.0000 |
1.1256 |
1.1256 |
1.1256 |
1.1256 |
| 2019-10-29 |
1.1256 |
0.0000 |
1.1256 |
1.1256 |
1.1256 |
1.1256 |
| 2019-10-28 |
1.1256 |
0.0000 |
1.1256 |
1.1256 |
1.1256 |
1.1256 |
| 2019-10-26 |
1.1256 |
8.8838 |
1.1256 |
1.1256 |
1.1256 |
1.1256 |
| 2019-10-25 |
1.0628 |
22.7337 |
1.0628 |
1.0000 |
1.1256 |
1.1256 |
| 2019-10-24 |
1.5163 |
8.5176 |
1.5163 |
1.0326 |
2.0000 |
1.0326 |
| 2019-10-23 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-10-22 |
2.3160 |
0.8764 |
2.3160 |
2.2000 |
2.4320 |
2.2000 |
| 2019-10-21 |
2.3200 |
3.8929 |
2.3200 |
2.2000 |
2.4400 |
2.2000 |
| 2019-10-20 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2019-10-19 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2019-10-18 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2019-10-17 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2019-10-16 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |