Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
1.1256 |
0.0000 |
1.1256 |
1.1256 |
1.1256 |
1.1256 |
| 2019-10-30 |
1.1256 |
0.0000 |
1.1256 |
1.1256 |
1.1256 |
1.1256 |
| 2019-10-29 |
1.1256 |
0.0000 |
1.1256 |
1.1256 |
1.1256 |
1.1256 |
| 2019-10-28 |
1.1256 |
0.0000 |
1.1256 |
1.1256 |
1.1256 |
1.1256 |
| 2019-10-26 |
1.1256 |
8.8838 |
1.1256 |
1.1256 |
1.1256 |
1.1256 |
| 2019-10-25 |
1.0628 |
22.7337 |
1.0628 |
1.0000 |
1.1256 |
1.1256 |
| 2019-10-24 |
1.5163 |
8.5176 |
1.5163 |
1.0326 |
2.0000 |
1.0326 |
| 2019-10-23 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-10-22 |
2.3160 |
0.8764 |
2.3160 |
2.2000 |
2.4320 |
2.2000 |
| 2019-10-21 |
2.3200 |
3.8929 |
2.3200 |
2.2000 |
2.4400 |
2.2000 |
| 2019-10-20 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2019-10-19 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2019-10-18 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2019-10-17 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2019-10-16 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2019-10-15 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2019-10-14 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2019-10-13 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2019-10-12 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2019-10-11 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2019-10-10 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2019-10-09 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2019-10-08 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2019-10-07 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2019-10-06 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2019-10-05 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2019-10-04 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2019-10-03 |
2.7616 |
2.1577 |
2.7616 |
2.4200 |
3.1032 |
2.4200 |
| 2019-10-02 |
3.3945 |
0.0000 |
3.3945 |
3.3945 |
3.3945 |
3.3945 |
| 2019-10-01 |
3.3945 |
0.0000 |
3.3945 |
3.3945 |
3.3945 |
3.3945 |
| 2019-09-30 |
3.3945 |
0.0000 |
3.3945 |
3.3945 |
3.3945 |
3.3945 |
| 2019-09-29 |
3.3945 |
0.0000 |
3.3945 |
3.3945 |
3.3945 |
3.3945 |
| 2019-09-28 |
3.3945 |
0.0000 |
3.3945 |
3.3945 |
3.3945 |
3.3945 |
| 2019-09-27 |
3.3945 |
0.9191 |
3.3945 |
3.3945 |
3.3945 |
3.3945 |
| 2019-09-26 |
4.1595 |
0.0000 |
4.1595 |
4.1595 |
4.1595 |
4.1595 |
| 2019-09-25 |
4.1595 |
0.0000 |
4.1595 |
4.1595 |
4.1595 |
4.1595 |
| 2019-09-24 |
4.1595 |
0.0000 |
4.1595 |
4.1595 |
4.1595 |
4.1595 |
| 2019-09-23 |
4.1595 |
0.0000 |
4.1595 |
4.1595 |
4.1595 |
4.1595 |
| 2019-09-22 |
4.1595 |
0.0000 |
4.1595 |
4.1595 |
4.1595 |
4.1595 |
| 2019-09-21 |
4.1595 |
0.0000 |
4.1595 |
4.1595 |
4.1595 |
4.1595 |
| 2019-09-20 |
3.7770 |
125.2297 |
3.7770 |
3.3945 |
4.1595 |
4.1595 |
| 2019-09-19 |
3.3945 |
0.0000 |
3.3945 |
3.3945 |
3.3945 |
3.3945 |
| 2019-09-18 |
3.3945 |
0.0000 |
3.3945 |
3.3945 |
3.3945 |
3.3945 |
| 2019-09-17 |
3.3945 |
0.0000 |
3.3945 |
3.3945 |
3.3945 |
3.3945 |
| 2019-09-16 |
3.3945 |
0.0000 |
3.3945 |
3.3945 |
3.3945 |
3.3945 |
| 2019-09-15 |
3.3945 |
0.0000 |
3.3945 |
3.3945 |
3.3945 |
3.3945 |
| 2019-09-14 |
3.3945 |
0.0000 |
3.3945 |
3.3945 |
3.3945 |
3.3945 |
| 2019-09-13 |
3.3945 |
0.0000 |
3.3945 |
3.3945 |
3.3945 |
3.3945 |
| 2019-09-12 |
3.3945 |
0.0000 |
3.3945 |
3.3945 |
3.3945 |
3.3945 |
| 2019-09-11 |
3.3945 |
0.0000 |
3.3945 |
3.3945 |
3.3945 |
3.3945 |