Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-06-27 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-06-26 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-06-25 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-06-24 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-06-23 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-06-22 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-06-21 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-06-20 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-06-19 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-06-18 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-06-17 |
2.0157 |
9.7737 |
2.0157 |
1.6578 |
2.3736 |
1.6578 |
| 2024-06-16 |
1.7344 |
0.7066 |
1.7344 |
1.6912 |
1.7777 |
1.6912 |
| 2024-06-15 |
1.7955 |
0.1566 |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-06-14 |
1.7955 |
0.1566 |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-06-13 |
1.8317 |
0.3116 |
1.8317 |
1.8135 |
1.8500 |
1.8135 |
| 2024-06-12 |
1.8870 |
0.1558 |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-06-11 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-10 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-09 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-08 |
1.8317 |
0.0641 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-07 |
1.8785 |
0.7098 |
1.8785 |
1.8317 |
1.9253 |
1.8317 |
| 2024-06-06 |
1.9450 |
0.6361 |
1.9450 |
1.9062 |
1.9838 |
1.9062 |
| 2024-06-05 |
1.9938 |
0.1617 |
1.9938 |
1.9838 |
2.0037 |
1.9838 |
| 2024-06-04 |
2.1539 |
1.9614 |
2.1539 |
2.0037 |
2.3040 |
2.0037 |
| 2024-06-03 |
2.3873 |
1.0080 |
2.3873 |
2.3040 |
2.4706 |
2.3040 |
| 2024-06-02 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-06-01 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-05-31 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-05-30 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-05-29 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-05-28 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-05-27 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-05-26 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-05-25 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-05-24 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-05-23 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-05-22 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-05-21 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-05-20 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-05-19 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-05-18 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-05-17 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-05-16 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-05-15 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-05-14 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-05-13 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-05-12 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-05-11 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-05-10 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |