Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
4.1604 |
0.0000 |
4.1604 |
4.1604 |
4.1604 |
4.1604 |
| 2019-07-03 |
4.1604 |
0.0000 |
4.1604 |
4.1604 |
4.1604 |
4.1604 |
| 2019-07-02 |
4.1604 |
0.0000 |
4.1604 |
4.1604 |
4.1604 |
4.1604 |
| 2019-07-01 |
4.1604 |
0.0000 |
4.1604 |
4.1604 |
4.1604 |
4.1604 |
| 2019-06-30 |
4.1604 |
0.0000 |
4.1604 |
4.1604 |
4.1604 |
4.1604 |
| 2019-06-29 |
4.1604 |
1.8179 |
4.1604 |
4.1604 |
4.1604 |
4.1604 |
| 2019-06-28 |
4.1098 |
1.8402 |
4.1098 |
4.0593 |
4.1604 |
4.1604 |
| 2019-06-27 |
4.0593 |
0.0000 |
4.0593 |
4.0593 |
4.0593 |
4.0593 |
| 2019-06-26 |
5.3496 |
12.5642 |
5.3496 |
4.0593 |
6.6400 |
4.0593 |
| 2019-06-25 |
6.6400 |
0.0000 |
6.6400 |
6.6400 |
6.6400 |
6.6400 |
| 2019-06-24 |
6.6400 |
0.0000 |
6.6400 |
6.6400 |
6.6400 |
6.6400 |
| 2019-06-23 |
6.6400 |
0.0165 |
6.6400 |
6.6400 |
6.6400 |
6.6400 |
| 2019-06-22 |
6.6200 |
21.4939 |
6.6200 |
6.6000 |
6.6400 |
6.6400 |
| 2019-06-21 |
3.7553 |
0.0000 |
3.7553 |
3.7553 |
3.7553 |
3.7553 |
| 2019-06-20 |
3.7553 |
0.0000 |
3.7553 |
3.7553 |
3.7553 |
3.7553 |
| 2019-06-19 |
3.7553 |
0.0000 |
3.7553 |
3.7553 |
3.7553 |
3.7553 |
| 2019-06-18 |
3.7553 |
0.0000 |
3.7553 |
3.7553 |
3.7553 |
3.7553 |
| 2019-06-17 |
3.7553 |
0.0000 |
3.7553 |
3.7553 |
3.7553 |
3.7553 |
| 2019-06-16 |
3.7553 |
0.0000 |
3.7553 |
3.7553 |
3.7553 |
3.7553 |
| 2019-06-15 |
3.7553 |
0.0000 |
3.7553 |
3.7553 |
3.7553 |
3.7553 |
| 2019-06-14 |
3.7553 |
0.0000 |
3.7553 |
3.7553 |
3.7553 |
3.7553 |
| 2019-06-13 |
3.7553 |
0.0397 |
3.7553 |
3.7553 |
3.7553 |
3.7553 |
| 2019-06-12 |
4.8976 |
9.1661 |
4.8976 |
4.8976 |
4.8976 |
4.8976 |
| 2019-06-11 |
5.4438 |
0.0000 |
5.4438 |
5.4438 |
5.4438 |
5.4438 |
| 2019-06-10 |
5.4438 |
0.0000 |
5.4438 |
5.4438 |
5.4438 |
5.4438 |
| 2019-06-09 |
5.4438 |
0.0000 |
5.4438 |
5.4438 |
5.4438 |
5.4438 |
| 2019-06-08 |
5.4438 |
0.0000 |
5.4438 |
5.4438 |
5.4438 |
5.4438 |
| 2019-06-07 |
5.4438 |
0.0000 |
5.4438 |
5.4438 |
5.4438 |
5.4438 |
| 2019-06-06 |
5.4438 |
0.0000 |
5.4438 |
5.4438 |
5.4438 |
5.4438 |
| 2019-06-05 |
5.4438 |
0.0000 |
5.4438 |
5.4438 |
5.4438 |
5.4438 |
| 2019-06-04 |
5.4438 |
0.0000 |
5.4438 |
5.4438 |
5.4438 |
5.4438 |
| 2019-06-03 |
5.4438 |
0.0000 |
5.4438 |
5.4438 |
5.4438 |
5.4438 |
| 2019-06-02 |
5.4438 |
0.0000 |
5.4438 |
5.4438 |
5.4438 |
5.4438 |
| 2019-06-01 |
5.4438 |
0.0000 |
5.4438 |
5.4438 |
5.4438 |
5.4438 |
| 2019-05-31 |
5.4438 |
0.0000 |
5.4438 |
5.4438 |
5.4438 |
5.4438 |
| 2019-05-30 |
5.4438 |
0.0000 |
5.4438 |
5.4438 |
5.4438 |
5.4438 |
| 2019-05-29 |
5.4438 |
315.3014 |
5.4438 |
5.4438 |
5.4438 |
5.4438 |
| 2019-05-28 |
3.3945 |
0.0000 |
3.3945 |
3.3945 |
3.3945 |
3.3945 |
| 2019-05-27 |
3.3945 |
0.0000 |
3.3945 |
3.3945 |
3.3945 |
3.3945 |
| 2019-05-26 |
3.3945 |
0.0000 |
3.3945 |
3.3945 |
3.3945 |
3.3945 |
| 2019-05-25 |
3.3945 |
0.0300 |
3.3945 |
3.3945 |
3.3945 |
3.3945 |
| 2019-05-24 |
3.3745 |
0.0302 |
3.3745 |
3.3544 |
3.3945 |
3.3945 |
| 2019-05-23 |
3.3544 |
0.0000 |
3.3544 |
3.3544 |
3.3544 |
3.3544 |
| 2019-05-22 |
3.3544 |
0.8354 |
3.3544 |
3.3544 |
3.3544 |
3.3544 |
| 2019-05-21 |
3.2886 |
0.8354 |
3.2886 |
3.2886 |
3.2886 |
3.2886 |
| 2019-05-20 |
3.8679 |
0.0000 |
3.8679 |
3.8679 |
3.8679 |
3.8679 |
| 2019-05-19 |
3.8679 |
0.0000 |
3.8679 |
3.8679 |
3.8679 |
3.8679 |
| 2019-05-18 |
3.8679 |
0.0000 |
3.8679 |
3.8679 |
3.8679 |
3.8679 |
| 2019-05-17 |
3.8679 |
0.0300 |
3.8679 |
3.8679 |
3.8679 |
3.8679 |
| 2019-05-16 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |