Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
5.4438 |
0.0000 |
5.4438 |
5.4438 |
5.4438 |
5.4438 |
| 2019-06-01 |
5.4438 |
0.0000 |
5.4438 |
5.4438 |
5.4438 |
5.4438 |
| 2019-05-31 |
5.4438 |
0.0000 |
5.4438 |
5.4438 |
5.4438 |
5.4438 |
| 2019-05-30 |
5.4438 |
0.0000 |
5.4438 |
5.4438 |
5.4438 |
5.4438 |
| 2019-05-29 |
5.4438 |
315.3014 |
5.4438 |
5.4438 |
5.4438 |
5.4438 |
| 2019-05-28 |
3.3945 |
0.0000 |
3.3945 |
3.3945 |
3.3945 |
3.3945 |
| 2019-05-27 |
3.3945 |
0.0000 |
3.3945 |
3.3945 |
3.3945 |
3.3945 |
| 2019-05-26 |
3.3945 |
0.0000 |
3.3945 |
3.3945 |
3.3945 |
3.3945 |
| 2019-05-25 |
3.3945 |
0.0300 |
3.3945 |
3.3945 |
3.3945 |
3.3945 |
| 2019-05-24 |
3.3745 |
0.0302 |
3.3745 |
3.3544 |
3.3945 |
3.3945 |
| 2019-05-23 |
3.3544 |
0.0000 |
3.3544 |
3.3544 |
3.3544 |
3.3544 |
| 2019-05-22 |
3.3544 |
0.8354 |
3.3544 |
3.3544 |
3.3544 |
3.3544 |
| 2019-05-21 |
3.2886 |
0.8354 |
3.2886 |
3.2886 |
3.2886 |
3.2886 |
| 2019-05-20 |
3.8679 |
0.0000 |
3.8679 |
3.8679 |
3.8679 |
3.8679 |
| 2019-05-19 |
3.8679 |
0.0000 |
3.8679 |
3.8679 |
3.8679 |
3.8679 |
| 2019-05-18 |
3.8679 |
0.0000 |
3.8679 |
3.8679 |
3.8679 |
3.8679 |
| 2019-05-17 |
3.8679 |
0.0300 |
3.8679 |
3.8679 |
3.8679 |
3.8679 |
| 2019-05-16 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-05-15 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-05-14 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-05-13 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-05-12 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-05-11 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-05-10 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-05-09 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-05-08 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-05-07 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-05-06 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-05-05 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-05-04 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-05-03 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-05-02 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-05-01 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-04-30 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-04-29 |
4.9842 |
1.2964 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-04-28 |
4.1156 |
0.0000 |
4.1156 |
4.1156 |
4.1156 |
4.1156 |
| 2019-04-27 |
4.1156 |
0.0000 |
4.1156 |
4.1156 |
4.1156 |
4.1156 |
| 2019-04-26 |
4.1156 |
0.0000 |
4.1156 |
4.1156 |
4.1156 |
4.1156 |
| 2019-04-25 |
4.1156 |
0.0000 |
4.1156 |
4.1156 |
4.1156 |
4.1156 |
| 2019-04-24 |
4.1156 |
0.0000 |
4.1156 |
4.1156 |
4.1156 |
4.1156 |
| 2019-04-23 |
4.1156 |
9.0457 |
4.1156 |
4.1156 |
4.1156 |
4.1156 |
| 2019-04-22 |
2.9705 |
0.0000 |
2.9705 |
2.9705 |
2.9705 |
2.9705 |
| 2019-04-21 |
2.9705 |
0.0000 |
2.9705 |
2.9705 |
2.9705 |
2.9705 |
| 2019-04-20 |
2.9705 |
0.0000 |
2.9705 |
2.9705 |
2.9705 |
2.9705 |
| 2019-04-19 |
2.9705 |
0.0000 |
2.9705 |
2.9705 |
2.9705 |
2.9705 |
| 2019-04-18 |
2.9705 |
1.4729 |
2.9705 |
2.9705 |
2.9705 |
2.9705 |
| 2019-04-17 |
2.9274 |
0.0000 |
2.9274 |
2.9274 |
2.9274 |
2.9274 |
| 2019-04-16 |
2.9274 |
0.0000 |
2.9274 |
2.9274 |
2.9274 |
2.9274 |
| 2019-04-15 |
3.6738 |
7.1041 |
3.6738 |
2.9274 |
4.4202 |
2.9274 |
| 2019-04-14 |
4.9482 |
0.0000 |
4.9482 |
4.9482 |
4.9482 |
4.9482 |