Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
4.9482 |
0.0000 |
4.9482 |
4.9482 |
4.9482 |
4.9482 |
| 2019-04-12 |
4.9482 |
0.0000 |
4.9482 |
4.9482 |
4.9482 |
4.9482 |
| 2019-04-11 |
4.9482 |
0.0000 |
4.9482 |
4.9482 |
4.9482 |
4.9482 |
| 2019-04-10 |
4.9482 |
0.0000 |
4.9482 |
4.9482 |
4.9482 |
4.9482 |
| 2019-04-09 |
4.9482 |
0.0000 |
4.9482 |
4.9482 |
4.9482 |
4.9482 |
| 2019-04-08 |
4.9482 |
0.0000 |
4.9482 |
4.9482 |
4.9482 |
4.9482 |
| 2019-04-07 |
4.9482 |
0.0000 |
4.9482 |
4.9482 |
4.9482 |
4.9482 |
| 2019-04-06 |
4.9482 |
0.0000 |
4.9482 |
4.9482 |
4.9482 |
4.9482 |
| 2019-04-05 |
4.9482 |
0.0000 |
4.9482 |
4.9482 |
4.9482 |
4.9482 |
| 2019-04-04 |
4.9482 |
0.0000 |
4.9482 |
4.9482 |
4.9482 |
4.9482 |
| 2019-04-03 |
4.9482 |
11.5834 |
4.9482 |
4.9482 |
4.9482 |
4.9482 |
| 2019-04-02 |
2.5402 |
0.0000 |
2.5402 |
2.5402 |
2.5402 |
2.5402 |
| 2019-04-01 |
2.5402 |
0.0000 |
2.5402 |
2.5402 |
2.5402 |
2.5402 |
| 2019-03-31 |
2.5402 |
0.0000 |
2.5402 |
2.5402 |
2.5402 |
2.5402 |
| 2019-03-30 |
2.5402 |
0.0000 |
2.5402 |
2.5402 |
2.5402 |
2.5402 |
| 2019-03-29 |
2.5402 |
0.0000 |
2.5402 |
2.5402 |
2.5402 |
2.5402 |
| 2019-03-28 |
2.5402 |
0.0000 |
2.5402 |
2.5402 |
2.5402 |
2.5402 |
| 2019-03-27 |
2.5402 |
0.0000 |
2.5402 |
2.5402 |
2.5402 |
2.5402 |
| 2019-03-26 |
2.5402 |
4.2446 |
2.5402 |
2.5402 |
2.5402 |
2.5402 |
| 2019-03-25 |
3.9861 |
0.0000 |
3.9861 |
3.9861 |
3.9861 |
3.9861 |
| 2019-03-24 |
3.9861 |
0.0276 |
3.9861 |
3.9861 |
3.9861 |
3.9861 |
| 2019-03-23 |
4.1013 |
0.0000 |
4.1013 |
4.1013 |
4.1013 |
4.1013 |
| 2019-03-22 |
4.1013 |
0.0000 |
4.1013 |
4.1013 |
4.1013 |
4.1013 |
| 2019-03-21 |
4.1013 |
0.0000 |
4.1013 |
4.1013 |
4.1013 |
4.1013 |
| 2019-03-20 |
4.1013 |
0.0000 |
4.1013 |
4.1013 |
4.1013 |
4.1013 |
| 2019-03-19 |
4.1013 |
0.0000 |
4.1013 |
4.1013 |
4.1013 |
4.1013 |
| 2019-03-18 |
4.0458 |
1.2116 |
4.0458 |
3.9904 |
4.1013 |
4.1013 |
| 2019-03-17 |
3.4831 |
0.0000 |
3.4831 |
3.4831 |
3.4831 |
3.4831 |
| 2019-03-16 |
3.4831 |
0.0000 |
3.4831 |
3.4831 |
3.4831 |
3.4831 |
| 2019-03-15 |
3.4831 |
0.0000 |
3.4831 |
3.4831 |
3.4831 |
3.4831 |
| 2019-03-14 |
5.4438 |
1.0000 |
5.4438 |
5.4438 |
5.4438 |
5.4438 |
| 2019-03-13 |
5.0219 |
192.1417 |
5.0219 |
4.6000 |
5.4438 |
5.4438 |
| 2019-03-12 |
4.3404 |
2,679.1116 |
4.3404 |
2.7200 |
5.9608 |
4.6500 |
| 2019-03-11 |
3.2964 |
0.0000 |
3.2964 |
3.2964 |
3.2964 |
3.2964 |
| 2019-03-10 |
3.2964 |
0.0000 |
3.2964 |
3.2964 |
3.2964 |
3.2964 |
| 2019-03-09 |
3.2964 |
0.0000 |
3.2964 |
3.2964 |
3.2964 |
3.2964 |
| 2019-03-08 |
3.2964 |
0.0000 |
3.2964 |
3.2964 |
3.2964 |
3.2964 |
| 2019-03-07 |
3.2964 |
30.3360 |
3.2964 |
3.2964 |
3.2964 |
3.2964 |
| 2019-03-06 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-05 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-04 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-03 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-02 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-01 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-02-28 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-02-27 |
1.8000 |
31.5863 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-02-26 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-02-25 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-02-24 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-02-23 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |