Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-05-14 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-05-13 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-05-12 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-05-11 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-05-10 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-05-09 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-05-08 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-05-07 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-05-06 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-05-05 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-05-04 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-05-03 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-05-02 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-05-01 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-04-30 |
4.9842 |
0.0000 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-04-29 |
4.9842 |
1.2964 |
4.9842 |
4.9842 |
4.9842 |
4.9842 |
| 2019-04-28 |
4.1156 |
0.0000 |
4.1156 |
4.1156 |
4.1156 |
4.1156 |
| 2019-04-27 |
4.1156 |
0.0000 |
4.1156 |
4.1156 |
4.1156 |
4.1156 |
| 2019-04-26 |
4.1156 |
0.0000 |
4.1156 |
4.1156 |
4.1156 |
4.1156 |
| 2019-04-25 |
4.1156 |
0.0000 |
4.1156 |
4.1156 |
4.1156 |
4.1156 |
| 2019-04-24 |
4.1156 |
0.0000 |
4.1156 |
4.1156 |
4.1156 |
4.1156 |
| 2019-04-23 |
4.1156 |
9.0457 |
4.1156 |
4.1156 |
4.1156 |
4.1156 |
| 2019-04-22 |
2.9705 |
0.0000 |
2.9705 |
2.9705 |
2.9705 |
2.9705 |
| 2019-04-21 |
2.9705 |
0.0000 |
2.9705 |
2.9705 |
2.9705 |
2.9705 |
| 2019-04-20 |
2.9705 |
0.0000 |
2.9705 |
2.9705 |
2.9705 |
2.9705 |
| 2019-04-19 |
2.9705 |
0.0000 |
2.9705 |
2.9705 |
2.9705 |
2.9705 |
| 2019-04-18 |
2.9705 |
1.4729 |
2.9705 |
2.9705 |
2.9705 |
2.9705 |
| 2019-04-17 |
2.9274 |
0.0000 |
2.9274 |
2.9274 |
2.9274 |
2.9274 |
| 2019-04-16 |
2.9274 |
0.0000 |
2.9274 |
2.9274 |
2.9274 |
2.9274 |
| 2019-04-15 |
3.6738 |
7.1041 |
3.6738 |
2.9274 |
4.4202 |
2.9274 |
| 2019-04-14 |
4.9482 |
0.0000 |
4.9482 |
4.9482 |
4.9482 |
4.9482 |
| 2019-04-13 |
4.9482 |
0.0000 |
4.9482 |
4.9482 |
4.9482 |
4.9482 |
| 2019-04-12 |
4.9482 |
0.0000 |
4.9482 |
4.9482 |
4.9482 |
4.9482 |
| 2019-04-11 |
4.9482 |
0.0000 |
4.9482 |
4.9482 |
4.9482 |
4.9482 |
| 2019-04-10 |
4.9482 |
0.0000 |
4.9482 |
4.9482 |
4.9482 |
4.9482 |
| 2019-04-09 |
4.9482 |
0.0000 |
4.9482 |
4.9482 |
4.9482 |
4.9482 |
| 2019-04-08 |
4.9482 |
0.0000 |
4.9482 |
4.9482 |
4.9482 |
4.9482 |
| 2019-04-07 |
4.9482 |
0.0000 |
4.9482 |
4.9482 |
4.9482 |
4.9482 |
| 2019-04-06 |
4.9482 |
0.0000 |
4.9482 |
4.9482 |
4.9482 |
4.9482 |
| 2019-04-05 |
4.9482 |
0.0000 |
4.9482 |
4.9482 |
4.9482 |
4.9482 |
| 2019-04-04 |
4.9482 |
0.0000 |
4.9482 |
4.9482 |
4.9482 |
4.9482 |
| 2019-04-03 |
4.9482 |
11.5834 |
4.9482 |
4.9482 |
4.9482 |
4.9482 |
| 2019-04-02 |
2.5402 |
0.0000 |
2.5402 |
2.5402 |
2.5402 |
2.5402 |
| 2019-04-01 |
2.5402 |
0.0000 |
2.5402 |
2.5402 |
2.5402 |
2.5402 |
| 2019-03-31 |
2.5402 |
0.0000 |
2.5402 |
2.5402 |
2.5402 |
2.5402 |
| 2019-03-30 |
2.5402 |
0.0000 |
2.5402 |
2.5402 |
2.5402 |
2.5402 |
| 2019-03-29 |
2.5402 |
0.0000 |
2.5402 |
2.5402 |
2.5402 |
2.5402 |
| 2019-03-28 |
2.5402 |
0.0000 |
2.5402 |
2.5402 |
2.5402 |
2.5402 |
| 2019-03-27 |
2.5402 |
0.0000 |
2.5402 |
2.5402 |
2.5402 |
2.5402 |