Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
3.2022 |
0.0000 |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-03-19 |
3.9785 |
29.4026 |
3.9785 |
2.4703 |
5.4867 |
3.2022 |
| 2024-03-18 |
3.9785 |
25.4316 |
3.9785 |
2.4703 |
5.4867 |
5.4867 |
| 2024-03-17 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-03-16 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-03-15 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-03-14 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-03-13 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-03-12 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-03-11 |
2.4098 |
0.0668 |
2.4098 |
2.3978 |
2.4218 |
2.3978 |
| 2024-03-10 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-03-09 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-03-08 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-03-07 |
2.2469 |
3.3924 |
2.2469 |
2.0235 |
2.4703 |
2.4218 |
| 2024-03-06 |
2.0034 |
0.0000 |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-03-05 |
2.0034 |
0.0000 |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-03-04 |
2.0034 |
0.0000 |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-03-03 |
2.0034 |
0.0000 |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-03-02 |
2.0034 |
0.0000 |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-03-01 |
2.0034 |
0.0000 |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-02-29 |
2.0034 |
0.0000 |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-02-28 |
2.0034 |
0.0000 |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-02-27 |
2.0034 |
0.0000 |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-02-26 |
2.0034 |
0.0000 |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-02-25 |
2.0034 |
0.0000 |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-02-24 |
2.0034 |
0.0000 |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-02-23 |
2.0034 |
0.0000 |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-02-22 |
2.0034 |
0.0000 |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-02-21 |
2.0034 |
0.0000 |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-02-20 |
2.0034 |
0.0000 |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-02-19 |
1.9935 |
0.3003 |
1.9935 |
1.9835 |
2.0034 |
2.0034 |
| 2024-02-18 |
1.9638 |
0.0000 |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-02-17 |
1.9638 |
0.0000 |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-02-16 |
1.9638 |
0.0000 |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-02-15 |
1.7173 |
4.0350 |
1.7173 |
1.4708 |
1.9638 |
1.9638 |
| 2024-02-14 |
1.7173 |
4.0350 |
1.7173 |
1.4708 |
1.9638 |
1.9638 |
| 2024-02-13 |
1.7668 |
5.3300 |
1.7668 |
1.4274 |
2.1062 |
1.4274 |
| 2024-02-12 |
2.1062 |
0.0000 |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-02-11 |
2.1062 |
0.0000 |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-02-10 |
2.1062 |
0.0000 |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-02-09 |
2.1062 |
0.0000 |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-02-08 |
2.0971 |
19.7717 |
2.0971 |
1.6741 |
2.5200 |
2.1062 |
| 2024-02-07 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-02-06 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-02-05 |
1.6332 |
0.1231 |
1.6332 |
1.6250 |
1.6413 |
1.6250 |
| 2024-02-04 |
1.6413 |
0.0610 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-03 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-02 |
1.7095 |
1.0323 |
1.7095 |
1.6413 |
1.7777 |
1.6413 |
| 2024-02-01 |
1.7688 |
0.1289 |
1.7688 |
1.7600 |
1.7777 |
1.7600 |
| 2024-01-31 |
1.7777 |
0.0000 |
1.7777 |
1.7777 |
1.7777 |
1.7777 |