Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-04-20 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-04-19 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-04-18 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-04-17 |
2.5966 |
0.9211 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-04-16 |
2.4706 |
15.8151 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-04-15 |
2.7360 |
22.3457 |
2.7360 |
2.1062 |
3.3659 |
2.4706 |
| 2024-04-14 |
3.5409 |
0.7930 |
3.5409 |
3.3997 |
3.6821 |
3.3997 |
| 2024-04-13 |
3.8735 |
0.8251 |
3.8735 |
3.7190 |
4.0279 |
3.7190 |
| 2024-04-12 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-04-11 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-04-10 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-04-09 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-04-08 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-04-07 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-04-06 |
4.7432 |
5.8548 |
4.7432 |
3.9874 |
5.4990 |
4.1503 |
| 2024-04-05 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-04-04 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-04-03 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-04-02 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-04-01 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-03-31 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-03-30 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-03-29 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-03-28 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-03-27 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-03-26 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-03-25 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-03-24 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-03-23 |
3.7783 |
0.8365 |
3.7783 |
3.6088 |
3.9478 |
3.9478 |
| 2024-03-22 |
3.5732 |
0.1285 |
3.5732 |
3.5375 |
3.6088 |
3.6088 |
| 2024-03-21 |
3.4182 |
0.7061 |
3.4182 |
3.2989 |
3.5375 |
3.5375 |
| 2024-03-20 |
3.2022 |
0.0000 |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-03-19 |
3.9785 |
29.4026 |
3.9785 |
2.4703 |
5.4867 |
3.2022 |
| 2024-03-18 |
3.9785 |
25.4316 |
3.9785 |
2.4703 |
5.4867 |
5.4867 |
| 2024-03-17 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-03-16 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-03-15 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-03-14 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-03-13 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-03-12 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-03-11 |
2.4098 |
0.0668 |
2.4098 |
2.3978 |
2.4218 |
2.3978 |
| 2024-03-10 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-03-09 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-03-08 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-03-07 |
2.2469 |
3.3924 |
2.2469 |
2.0235 |
2.4703 |
2.4218 |
| 2024-03-06 |
2.0034 |
0.0000 |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-03-05 |
2.0034 |
0.0000 |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-03-04 |
2.0034 |
0.0000 |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-03-03 |
2.0034 |
0.0000 |
2.0034 |
2.0034 |
2.0034 |
2.0034 |