Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-30 |
1.7777 |
0.0000 |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
2024-01-29 |
1.7777 |
0.0000 |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
2024-01-28 |
1.7777 |
0.0000 |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
2024-01-27 |
1.7777 |
0.0000 |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
2024-01-26 |
1.7777 |
0.0000 |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
2024-01-25 |
1.7777 |
0.0000 |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
2024-01-24 |
1.7777 |
0.0000 |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
2024-01-23 |
1.8895 |
2.4326 |
1.8895 |
1.7955 |
1.9835 |
1.7955 |
2024-01-22 |
1.8895 |
2.1430 |
1.8895 |
1.7955 |
1.9835 |
1.8683 |
2024-01-21 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
2024-01-20 |
1.9177 |
1.4383 |
1.9177 |
1.8317 |
2.0037 |
1.8317 |
2024-01-19 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
2024-01-18 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
2024-01-17 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
2024-01-16 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
2024-01-15 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
2024-01-14 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
2024-01-13 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
2024-01-12 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
2024-01-11 |
2.0585 |
3.9175 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
2024-01-10 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
2024-01-09 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
2024-01-08 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
2024-01-07 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
2024-01-06 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
2024-01-05 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
2024-01-04 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
2024-01-03 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
2024-01-02 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
2024-01-01 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
2023-12-31 |
2.0585 |
0.1200 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
2023-12-30 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
2023-12-29 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
2023-12-28 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
2023-12-27 |
2.0585 |
7.0359 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
2023-12-26 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
2023-12-25 |
2.0112 |
10.2167 |
2.0112 |
1.9638 |
2.0585 |
2.0585 |
2023-12-24 |
1.9638 |
0.0000 |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
2023-12-23 |
1.9161 |
0.7488 |
1.9161 |
1.8683 |
1.9638 |
1.9638 |
2023-12-22 |
1.8683 |
0.0000 |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
2023-12-21 |
1.8683 |
0.0000 |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
2023-12-20 |
1.8225 |
0.4813 |
1.8225 |
1.7952 |
1.8497 |
1.8497 |
2023-12-19 |
1.7952 |
0.0000 |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
2023-12-18 |
1.7952 |
0.0000 |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
2023-12-17 |
1.7687 |
0.5276 |
1.7687 |
1.7423 |
1.7952 |
1.7952 |
2023-12-16 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
2023-12-15 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
2023-12-14 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
2023-12-13 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
2023-12-12 |
1.7081 |
0.1409 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |