Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: rea_rur
12...56789...4243
Date Price Volume Open Low High Close
2024-01-30 1.7777 0.0000 1.7777 1.7777 1.7777 1.7777
2024-01-29 1.7777 0.0000 1.7777 1.7777 1.7777 1.7777
2024-01-28 1.7777 0.0000 1.7777 1.7777 1.7777 1.7777
2024-01-27 1.7777 0.0000 1.7777 1.7777 1.7777 1.7777
2024-01-26 1.7777 0.0000 1.7777 1.7777 1.7777 1.7777
2024-01-25 1.7777 0.0000 1.7777 1.7777 1.7777 1.7777
2024-01-24 1.7777 0.0000 1.7777 1.7777 1.7777 1.7777
2024-01-23 1.8895 2.4326 1.8895 1.7955 1.9835 1.7955
2024-01-22 1.8895 2.1430 1.8895 1.7955 1.9835 1.8683
2024-01-21 1.8317 0.0000 1.8317 1.8317 1.8317 1.8317
2024-01-20 1.9177 1.4383 1.9177 1.8317 2.0037 1.8317
2024-01-19 2.0585 0.0000 2.0585 2.0585 2.0585 2.0585
2024-01-18 2.0585 0.0000 2.0585 2.0585 2.0585 2.0585
2024-01-17 2.0585 0.0000 2.0585 2.0585 2.0585 2.0585
2024-01-16 2.0585 0.0000 2.0585 2.0585 2.0585 2.0585
2024-01-15 2.0585 0.0000 2.0585 2.0585 2.0585 2.0585
2024-01-14 2.0585 0.0000 2.0585 2.0585 2.0585 2.0585
2024-01-13 2.0585 0.0000 2.0585 2.0585 2.0585 2.0585
2024-01-12 2.0585 0.0000 2.0585 2.0585 2.0585 2.0585
2024-01-11 2.0585 3.9175 2.0585 2.0585 2.0585 2.0585
2024-01-10 2.0585 0.0000 2.0585 2.0585 2.0585 2.0585
2024-01-09 2.0585 0.0000 2.0585 2.0585 2.0585 2.0585
2024-01-08 2.0585 0.0000 2.0585 2.0585 2.0585 2.0585
2024-01-07 2.0585 0.0000 2.0585 2.0585 2.0585 2.0585
2024-01-06 2.0585 0.0000 2.0585 2.0585 2.0585 2.0585
2024-01-05 2.0585 0.0000 2.0585 2.0585 2.0585 2.0585
2024-01-04 2.0585 0.0000 2.0585 2.0585 2.0585 2.0585
2024-01-03 2.0585 0.0000 2.0585 2.0585 2.0585 2.0585
2024-01-02 2.0585 0.0000 2.0585 2.0585 2.0585 2.0585
2024-01-01 2.0585 0.0000 2.0585 2.0585 2.0585 2.0585
2023-12-31 2.0585 0.1200 2.0585 2.0585 2.0585 2.0585
2023-12-30 2.0585 0.0000 2.0585 2.0585 2.0585 2.0585
2023-12-29 2.0585 0.0000 2.0585 2.0585 2.0585 2.0585
2023-12-28 2.0585 0.0000 2.0585 2.0585 2.0585 2.0585
2023-12-27 2.0585 7.0359 2.0585 2.0585 2.0585 2.0585
2023-12-26 2.0585 0.0000 2.0585 2.0585 2.0585 2.0585
2023-12-25 2.0112 10.2167 2.0112 1.9638 2.0585 2.0585
2023-12-24 1.9638 0.0000 1.9638 1.9638 1.9638 1.9638
2023-12-23 1.9161 0.7488 1.9161 1.8683 1.9638 1.9638
2023-12-22 1.8683 0.0000 1.8683 1.8683 1.8683 1.8683
2023-12-21 1.8683 0.0000 1.8683 1.8683 1.8683 1.8683
2023-12-20 1.8225 0.4813 1.8225 1.7952 1.8497 1.8497
2023-12-19 1.7952 0.0000 1.7952 1.7952 1.7952 1.7952
2023-12-18 1.7952 0.0000 1.7952 1.7952 1.7952 1.7952
2023-12-17 1.7687 0.5276 1.7687 1.7423 1.7952 1.7952
2023-12-16 1.7081 0.0000 1.7081 1.7081 1.7081 1.7081
2023-12-15 1.7081 0.0000 1.7081 1.7081 1.7081 1.7081
2023-12-14 1.7081 0.0000 1.7081 1.7081 1.7081 1.7081
2023-12-13 1.7081 0.0000 1.7081 1.7081 1.7081 1.7081
2023-12-12 1.7081 0.1409 1.7081 1.7081 1.7081 1.7081
12...56789...4243