Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
| 2024-01-14 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
| 2024-01-13 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
| 2024-01-12 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
| 2024-01-11 |
2.0585 |
3.9175 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
| 2024-01-10 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
| 2024-01-09 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
| 2024-01-08 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
| 2024-01-07 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
| 2024-01-06 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
| 2024-01-05 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
| 2024-01-04 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
| 2024-01-03 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
| 2024-01-02 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
| 2024-01-01 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
| 2023-12-31 |
2.0585 |
0.1200 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
| 2023-12-30 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
| 2023-12-29 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
| 2023-12-28 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
| 2023-12-27 |
2.0585 |
7.0359 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
| 2023-12-26 |
2.0585 |
0.0000 |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
| 2023-12-25 |
2.0112 |
10.2167 |
2.0112 |
1.9638 |
2.0585 |
2.0585 |
| 2023-12-24 |
1.9638 |
0.0000 |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-12-23 |
1.9161 |
0.7488 |
1.9161 |
1.8683 |
1.9638 |
1.9638 |
| 2023-12-22 |
1.8683 |
0.0000 |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-12-21 |
1.8683 |
0.0000 |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-12-20 |
1.8225 |
0.4813 |
1.8225 |
1.7952 |
1.8497 |
1.8497 |
| 2023-12-19 |
1.7952 |
0.0000 |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-12-18 |
1.7952 |
0.0000 |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-12-17 |
1.7687 |
0.5276 |
1.7687 |
1.7423 |
1.7952 |
1.7952 |
| 2023-12-16 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-12-15 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-12-14 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-12-13 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-12-12 |
1.7081 |
0.1409 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-12-11 |
1.7423 |
0.0000 |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2023-12-10 |
1.7336 |
0.1582 |
1.7336 |
1.7250 |
1.7423 |
1.7423 |
| 2023-12-09 |
1.7080 |
39.2799 |
1.7080 |
1.6909 |
1.7250 |
1.7250 |
| 2023-12-08 |
1.6909 |
24.1205 |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-12-07 |
1.6909 |
24.1205 |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-12-06 |
1.6418 |
10.0868 |
1.6418 |
1.5927 |
1.6909 |
1.6413 |
| 2023-12-05 |
1.5460 |
0.0000 |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-12-04 |
1.6009 |
72.0695 |
1.6009 |
1.5929 |
1.6089 |
1.5929 |
| 2023-12-03 |
2.0853 |
27.5311 |
2.0853 |
1.6250 |
2.5457 |
1.6250 |
| 2023-12-02 |
2.5704 |
0.0000 |
2.5704 |
2.5704 |
2.5704 |
2.5704 |
| 2023-12-01 |
2.5704 |
0.0000 |
2.5704 |
2.5704 |
2.5704 |
2.5704 |
| 2023-11-30 |
2.5704 |
0.0000 |
2.5704 |
2.5704 |
2.5704 |
2.5704 |
| 2023-11-29 |
2.5704 |
0.0000 |
2.5704 |
2.5704 |
2.5704 |
2.5704 |
| 2023-11-28 |
2.5704 |
0.0000 |
2.5704 |
2.5704 |
2.5704 |
2.5704 |
| 2023-11-27 |
2.5704 |
0.0000 |
2.5704 |
2.5704 |
2.5704 |
2.5704 |