Market [unlinked] / [unlinked]
Identifier on Yobit: rea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
1.7423 |
0.0000 |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2023-12-10 |
1.7336 |
0.1582 |
1.7336 |
1.7250 |
1.7423 |
1.7423 |
| 2023-12-09 |
1.7080 |
39.2799 |
1.7080 |
1.6909 |
1.7250 |
1.7250 |
| 2023-12-08 |
1.6909 |
24.1205 |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-12-07 |
1.6909 |
24.1205 |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-12-06 |
1.6418 |
10.0868 |
1.6418 |
1.5927 |
1.6909 |
1.6413 |
| 2023-12-05 |
1.5460 |
0.0000 |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-12-04 |
1.6009 |
72.0695 |
1.6009 |
1.5929 |
1.6089 |
1.5929 |
| 2023-12-03 |
2.0853 |
27.5311 |
2.0853 |
1.6250 |
2.5457 |
1.6250 |
| 2023-12-02 |
2.5704 |
0.0000 |
2.5704 |
2.5704 |
2.5704 |
2.5704 |
| 2023-12-01 |
2.5704 |
0.0000 |
2.5704 |
2.5704 |
2.5704 |
2.5704 |
| 2023-11-30 |
2.5704 |
0.0000 |
2.5704 |
2.5704 |
2.5704 |
2.5704 |
| 2023-11-29 |
2.5704 |
0.0000 |
2.5704 |
2.5704 |
2.5704 |
2.5704 |
| 2023-11-28 |
2.5704 |
0.0000 |
2.5704 |
2.5704 |
2.5704 |
2.5704 |
| 2023-11-27 |
2.5704 |
0.0000 |
2.5704 |
2.5704 |
2.5704 |
2.5704 |
| 2023-11-26 |
2.5704 |
0.0000 |
2.5704 |
2.5704 |
2.5704 |
2.5704 |
| 2023-11-25 |
2.5704 |
0.0000 |
2.5704 |
2.5704 |
2.5704 |
2.5704 |
| 2023-11-24 |
2.5704 |
0.0000 |
2.5704 |
2.5704 |
2.5704 |
2.5704 |
| 2023-11-23 |
2.5704 |
0.0000 |
2.5704 |
2.5704 |
2.5704 |
2.5704 |
| 2023-11-22 |
2.5704 |
0.0000 |
2.5704 |
2.5704 |
2.5704 |
2.5704 |
| 2023-11-21 |
2.5704 |
0.0000 |
2.5704 |
2.5704 |
2.5704 |
2.5704 |
| 2023-11-20 |
2.5704 |
0.0000 |
2.5704 |
2.5704 |
2.5704 |
2.5704 |
| 2023-11-19 |
2.5704 |
0.0000 |
2.5704 |
2.5704 |
2.5704 |
2.5704 |
| 2023-11-18 |
2.6098 |
0.6073 |
2.6098 |
2.5704 |
2.6493 |
2.5704 |
| 2023-11-17 |
2.5281 |
2.0499 |
2.5281 |
2.3268 |
2.7294 |
2.7294 |
| 2023-11-16 |
2.7303 |
3.7557 |
2.7303 |
2.2585 |
3.2022 |
2.2585 |
| 2023-11-15 |
3.2793 |
0.0000 |
3.2793 |
3.2793 |
3.2793 |
3.2793 |
| 2023-11-14 |
2.8148 |
5.1355 |
2.8148 |
2.3504 |
3.2793 |
3.2793 |
| 2023-11-13 |
2.4221 |
0.4117 |
2.4221 |
2.3740 |
2.4703 |
2.3740 |
| 2023-11-12 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-11-11 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-11-10 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-11-09 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-11-08 |
2.6970 |
8.5517 |
2.6970 |
2.1273 |
3.2667 |
2.4703 |
| 2023-11-07 |
3.6473 |
1.7713 |
3.6473 |
3.2667 |
4.0279 |
3.2667 |
| 2023-11-06 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-11-05 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-11-04 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-11-03 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-11-02 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-11-01 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-10-31 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-10-30 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-10-29 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-10-28 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-10-27 |
4.0481 |
0.0857 |
4.0481 |
4.0279 |
4.0683 |
4.0279 |
| 2023-10-26 |
4.1093 |
1.4816 |
4.1093 |
4.0683 |
4.1503 |
4.0683 |
| 2023-10-25 |
3.8717 |
2.0564 |
3.8717 |
3.4677 |
4.2757 |
4.2757 |
| 2023-10-24 |
3.8717 |
2.0564 |
3.8717 |
3.4677 |
4.2757 |
4.2757 |
| 2023-10-23 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |