Market [unlinked] / USD
Identifier on Yobit: rea_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0124 USD |
0.0000 |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-10-06 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-10-05 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-10-04 |
0.0221 USD |
97.1356 |
0.0221 USD |
0.0212 USD |
0.0230 USD |
0.0212 USD |
| 2024-10-03 |
0.0221 USD |
71.1733 |
0.0221 USD |
0.0212 USD |
0.0230 USD |
0.0212 USD |
| 2024-10-02 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-10-01 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-09-30 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-09-29 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-09-28 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-09-27 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-09-26 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-09-25 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-09-24 |
0.0155 USD |
29.7498 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-09-23 |
0.0279 USD |
34.0300 |
0.0279 USD |
0.0188 USD |
0.0370 USD |
0.0188 USD |
| 2024-09-22 |
0.0306 USD |
143.8282 |
0.0306 USD |
0.0212 USD |
0.0400 USD |
0.0230 USD |
| 2024-09-21 |
0.0212 USD |
20.7316 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2024-09-20 |
0.0230 USD |
210.2720 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-09-19 |
0.0188 USD |
72.4024 |
0.0188 USD |
0.0163 USD |
0.0212 USD |
0.0163 USD |
| 2024-09-18 |
0.0188 USD |
72.4024 |
0.0188 USD |
0.0163 USD |
0.0212 USD |
0.0163 USD |
| 2024-09-17 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2024-09-16 |
0.0212 USD |
132.1017 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2024-09-15 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-09-14 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-09-13 |
0.0400 USD |
469.5614 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-09-12 |
0.0400 USD |
202.3860 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-09-11 |
0.0257 USD |
667.4143 |
0.0257 USD |
0.0113 USD |
0.0400 USD |
0.0400 USD |
| 2024-09-10 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-09-09 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-09-08 |
0.0221 USD |
584.2915 |
0.0221 USD |
0.0212 USD |
0.0230 USD |
0.0230 USD |
| 2024-09-07 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-09-06 |
0.0200 USD |
243.3789 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-09-05 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-09-04 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-09-03 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-09-02 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-09-01 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-08-31 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-08-30 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-08-29 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-08-28 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-08-27 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-08-26 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-08-25 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-08-24 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-08-23 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-08-22 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-08-21 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-08-20 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-08-19 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |