Market [unlinked] / USD
Identifier on Yobit: rea_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-01-26 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-01-25 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-01-24 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-01-23 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-01-22 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-01-21 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-01-20 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-01-19 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-01-18 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-01-17 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-01-16 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-01-15 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-01-14 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-01-13 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-01-12 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-01-11 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-01-10 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-01-09 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-01-08 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-01-07 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-01-06 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-01-05 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-01-04 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-01-03 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-01-02 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-01-01 |
0.0282 USD |
4.0273 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2020-12-31 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2020-12-30 |
0.0215 USD |
10.4752 |
0.0215 USD |
0.0214 USD |
0.0216 USD |
0.0216 USD |
| 2020-12-29 |
0.0414 USD |
0.0000 |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2020-12-28 |
0.0414 USD |
0.0000 |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2020-12-27 |
0.0414 USD |
0.0000 |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2020-12-26 |
0.0414 USD |
2.6595 |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2020-12-25 |
0.0587 USD |
0.0000 |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2020-12-24 |
0.0587 USD |
0.0000 |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2020-12-23 |
0.0587 USD |
0.0000 |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2020-12-22 |
0.0587 USD |
0.0000 |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2020-12-21 |
0.0587 USD |
1.8622 |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2020-12-20 |
0.0459 USD |
0.0000 |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2020-12-19 |
0.0459 USD |
0.0000 |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2020-12-18 |
0.0459 USD |
0.0000 |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2020-12-17 |
0.0459 USD |
0.0000 |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2020-12-16 |
0.0459 USD |
4.0634 |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2020-12-15 |
0.0433 USD |
0.0000 |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2020-12-14 |
0.0433 USD |
0.0000 |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2020-12-13 |
0.0433 USD |
0.0000 |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2020-12-12 |
0.0433 USD |
0.0000 |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2020-12-11 |
0.0433 USD |
0.0000 |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2020-12-10 |
0.0433 USD |
0.0000 |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2020-12-09 |
0.0433 USD |
0.0000 |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |