Market [unlinked] / USD
Identifier on Yobit: rea_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0152 USD |
74.0980 |
0.0152 USD |
0.0150 USD |
0.0155 USD |
0.0150 USD |
| 2020-04-01 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-31 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-30 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-29 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-28 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-27 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-26 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-25 |
0.0137 USD |
523.8198 |
0.0137 USD |
0.0022 USD |
0.0251 USD |
0.0136 USD |
| 2020-03-24 |
0.0131 USD |
0.0000 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-03-23 |
0.0131 USD |
0.0000 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-03-22 |
0.0131 USD |
0.0000 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-03-21 |
0.0147 USD |
16.3524 |
0.0147 USD |
0.0131 USD |
0.0164 USD |
0.0131 USD |
| 2020-03-20 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-03-19 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-03-18 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-03-17 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-03-16 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-03-15 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-03-14 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-03-13 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-03-12 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-03-11 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-03-10 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-03-09 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-03-08 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-03-06 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-03-05 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-03-04 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-03-03 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-03-02 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-03-01 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-02-29 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-02-28 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-02-27 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-02-26 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-02-25 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-02-24 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-02-23 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-02-22 |
0.0258 USD |
0.0000 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-02-21 |
0.0258 USD |
9.7769 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-02-20 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-02-19 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-02-18 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-02-17 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-02-16 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-02-15 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-02-14 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-02-13 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-02-12 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |