Market [unlinked] / USD
Identifier on Yobit: rea_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.0380 USD |
18.7395 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-12-21 |
0.0322 USD |
0.0000 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2019-12-20 |
0.0322 USD |
0.0000 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2019-12-19 |
0.0322 USD |
0.0000 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2019-12-18 |
0.0322 USD |
0.0000 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2019-12-17 |
0.0322 USD |
0.0000 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2019-12-16 |
0.0322 USD |
0.0000 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2019-12-15 |
0.0322 USD |
0.0000 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2019-12-14 |
0.0322 USD |
0.0000 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2019-12-13 |
0.0322 USD |
0.0000 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2019-12-12 |
0.0322 USD |
0.0000 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2019-12-11 |
0.0322 USD |
0.0000 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2019-12-10 |
0.0322 USD |
0.0000 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2019-12-09 |
0.0250 USD |
1,064.1169 |
0.0250 USD |
0.0178 USD |
0.0322 USD |
0.0322 USD |
| 2019-12-08 |
0.0252 USD |
1,350.5752 |
0.0252 USD |
0.0178 USD |
0.0327 USD |
0.0190 USD |
| 2019-12-07 |
0.0319 USD |
0.0000 |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2019-12-06 |
0.0319 USD |
0.0000 |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2019-12-05 |
0.0319 USD |
0.0000 |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2019-12-04 |
0.0319 USD |
0.0000 |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2019-12-03 |
0.0202 USD |
2,092.2088 |
0.0202 USD |
0.0086 USD |
0.0319 USD |
0.0319 USD |
| 2019-12-02 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-12-01 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-11-30 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-11-29 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-11-28 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-11-27 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-11-26 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-11-25 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-11-24 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-11-23 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-11-22 |
0.0335 USD |
2.9880 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-11-21 |
0.0346 USD |
419.5632 |
0.0346 USD |
0.0334 USD |
0.0359 USD |
0.0334 USD |
| 2019-11-20 |
0.0245 USD |
628.0111 |
0.0245 USD |
0.0097 USD |
0.0393 USD |
0.0393 USD |
| 2019-11-19 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-18 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-17 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-16 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-15 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-14 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-13 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-12 |
0.0057 USD |
171.6684 |
0.0057 USD |
0.0013 USD |
0.0100 USD |
0.0013 USD |
| 2019-11-11 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-11-10 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-11-09 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-11-08 |
0.0159 USD |
37.2065 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-11-07 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-11-06 |
0.0159 USD |
6.9119 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-11-05 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-11-04 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-11-03 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |