Market [unlinked] / USD
Identifier on Yobit: rea_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-02-23 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-02-22 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-02-21 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-02-20 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-02-19 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-02-18 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-02-17 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-02-16 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-02-15 |
0.0330 USD |
41.8114 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-02-14 |
0.0330 USD |
41.8114 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-02-13 |
0.0321 USD |
0.0000 |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2019-02-12 |
0.0321 USD |
0.0000 |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2019-02-11 |
0.0321 USD |
0.0000 |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2019-02-10 |
0.0321 USD |
0.0000 |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2019-02-09 |
0.0321 USD |
0.0000 |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2019-02-08 |
0.0321 USD |
0.0000 |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2019-02-07 |
0.0321 USD |
0.0000 |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2019-02-06 |
0.0536 USD |
19.1772 |
0.0536 USD |
0.0321 USD |
0.0752 USD |
0.0321 USD |
| 2019-02-05 |
0.1672 USD |
0.0000 |
0.1672 USD |
0.1672 USD |
0.1672 USD |
0.1672 USD |
| 2019-02-04 |
0.1672 USD |
0.0000 |
0.1672 USD |
0.1672 USD |
0.1672 USD |
0.1672 USD |
| 2019-02-03 |
0.1109 USD |
12.8103 |
0.1109 USD |
0.0545 USD |
0.1672 USD |
0.1672 USD |
| 2019-02-02 |
0.0433 USD |
16.1320 |
0.0433 USD |
0.0320 USD |
0.0545 USD |
0.0320 USD |
| 2019-02-01 |
0.0713 USD |
0.0000 |
0.0713 USD |
0.0713 USD |
0.0713 USD |
0.0713 USD |