Market [unlinked] / USD
Identifier on Yobit: rea_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-03-21 |
0.0298 USD |
15.3750 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-03-20 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-03-19 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-03-18 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-03-17 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-03-16 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-03-15 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-03-14 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-03-13 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-03-12 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-03-11 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-03-10 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-03-09 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-03-08 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-03-07 |
0.0277 USD |
31.9524 |
0.0277 USD |
0.0256 USD |
0.0298 USD |
0.0298 USD |
| 2024-03-06 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2024-03-05 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2024-03-04 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2024-03-03 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2024-03-02 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2024-03-01 |
0.0235 USD |
26.6902 |
0.0235 USD |
0.0222 USD |
0.0247 USD |
0.0247 USD |
| 2024-02-29 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2024-02-28 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2024-02-27 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2024-02-26 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2024-02-25 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2024-02-24 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2024-02-23 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2024-02-22 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2024-02-21 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2024-02-20 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2024-02-19 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2024-02-18 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2024-02-17 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2024-02-16 |
0.0211 USD |
28.3974 |
0.0211 USD |
0.0200 USD |
0.0222 USD |
0.0222 USD |
| 2024-02-15 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-02-14 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-02-13 |
0.0183 USD |
88.6332 |
0.0183 USD |
0.0167 USD |
0.0200 USD |
0.0200 USD |
| 2024-02-12 |
0.0183 USD |
88.6332 |
0.0183 USD |
0.0167 USD |
0.0200 USD |
0.0200 USD |
| 2024-02-11 |
0.0198 USD |
0.0000 |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2024-02-10 |
0.0198 USD |
5.1536 |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2024-02-09 |
0.0211 USD |
50.0488 |
0.0211 USD |
0.0200 USD |
0.0222 USD |
0.0200 USD |
| 2024-02-08 |
0.0193 USD |
12.8969 |
0.0193 USD |
0.0186 USD |
0.0200 USD |
0.0200 USD |
| 2024-02-07 |
0.0193 USD |
12.8969 |
0.0193 USD |
0.0186 USD |
0.0200 USD |
0.0200 USD |
| 2024-02-06 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2024-02-05 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2024-02-04 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2024-02-03 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2024-02-02 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |