Identifier on Yobit: rea_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0310 WAVES |
41.7527 |
0.0310 WAVES |
0.0280 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-10-03 |
0.0310 WAVES |
41.7527 |
0.0310 WAVES |
0.0280 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-10-02 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-10-01 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-09-30 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-09-29 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-09-28 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-09-27 |
0.0295 WAVES |
67.8196 |
0.0295 WAVES |
0.0290 WAVES |
0.0300 WAVES |
0.0290 WAVES |
| 2024-09-26 |
0.0300 WAVES |
91.0792 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-09-25 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-09-24 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-09-23 |
0.0340 WAVES |
88.2613 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-09-22 |
0.0300 WAVES |
22.4441 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-09-21 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-09-20 |
0.0126 WAVES |
52.9345 |
0.0126 WAVES |
0.0121 WAVES |
0.0131 WAVES |
0.0121 WAVES |
| 2024-09-19 |
0.0136 WAVES |
79.6140 |
0.0136 WAVES |
0.0131 WAVES |
0.0140 WAVES |
0.0131 WAVES |
| 2024-09-18 |
0.0136 WAVES |
79.6140 |
0.0136 WAVES |
0.0131 WAVES |
0.0140 WAVES |
0.0131 WAVES |
| 2024-09-17 |
0.0699 WAVES |
0.0000 |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2024-09-16 |
0.0699 WAVES |
0.0000 |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2024-09-15 |
0.0699 WAVES |
0.0000 |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2024-09-14 |
0.0699 WAVES |
0.0000 |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2024-09-13 |
0.0699 WAVES |
85.1262 |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2024-09-12 |
0.0699 WAVES |
85.1262 |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2024-09-11 |
0.0511 WAVES |
72.8712 |
0.0511 WAVES |
0.0121 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-09-10 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-09-09 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-09-08 |
0.0190 WAVES |
15.6696 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-09-07 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-09-06 |
0.0156 WAVES |
149.1935 |
0.0156 WAVES |
0.0111 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-09-05 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-09-04 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-09-03 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-09-02 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-09-01 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-08-31 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-08-30 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-08-29 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-08-28 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-08-27 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-08-26 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-08-25 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-08-24 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-08-23 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-08-22 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-08-21 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-08-20 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-08-19 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-08-18 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-08-17 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-08-16 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |