Identifier on Yobit: rea_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0197 WAVES |
0.0000 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-12-17 |
0.0197 WAVES |
0.0000 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-12-16 |
0.0233 WAVES |
90.4714 |
0.0233 WAVES |
0.0197 WAVES |
0.0270 WAVES |
0.0197 WAVES |
| 2019-12-15 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-12-14 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-12-13 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-12-12 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-12-11 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-12-10 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-12-09 |
0.0500 WAVES |
60.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-12-08 |
0.0382 WAVES |
1,128.4873 |
0.0382 WAVES |
0.0202 WAVES |
0.0562 WAVES |
0.0223 WAVES |
| 2019-12-07 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-12-06 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-12-05 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-12-04 |
0.0145 WAVES |
7.4234 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-12-03 |
0.0351 WAVES |
585.4758 |
0.0351 WAVES |
0.0200 WAVES |
0.0502 WAVES |
0.0476 WAVES |
| 2019-12-02 |
0.0375 WAVES |
0.0000 |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2019-12-01 |
0.0375 WAVES |
0.0000 |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2019-11-30 |
0.0375 WAVES |
0.0000 |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2019-11-29 |
0.0375 WAVES |
0.0000 |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2019-11-28 |
0.0375 WAVES |
0.0000 |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2019-11-27 |
0.0375 WAVES |
0.0000 |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2019-11-26 |
0.0375 WAVES |
0.0000 |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2019-11-25 |
0.0375 WAVES |
0.0000 |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2019-11-24 |
0.0375 WAVES |
0.0000 |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2019-11-23 |
0.0375 WAVES |
0.0000 |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2019-11-22 |
0.0375 WAVES |
0.0032 |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2019-11-21 |
0.0496 WAVES |
0.0029 |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2019-11-20 |
0.0328 WAVES |
108.5423 |
0.0328 WAVES |
0.0120 WAVES |
0.0536 WAVES |
0.0480 WAVES |
| 2019-11-19 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-18 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-17 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-16 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-15 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-14 |
0.0170 WAVES |
1.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-13 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-12 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-11 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-10 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-09 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-08 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-07 |
0.0172 WAVES |
29.5710 |
0.0172 WAVES |
0.0170 WAVES |
0.0175 WAVES |
0.0170 WAVES |
| 2019-11-06 |
0.0190 WAVES |
5.7894 |
0.0190 WAVES |
0.0180 WAVES |
0.0200 WAVES |
0.0180 WAVES |
| 2019-11-05 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2019-11-04 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2019-11-03 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2019-11-02 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2019-11-01 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2019-10-31 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2019-10-30 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |