Identifier on Yobit: rea_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0076 WAVES |
39.5603 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-12-08 |
0.0081 WAVES |
0.0000 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-12-07 |
0.0081 WAVES |
0.1333 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-12-06 |
0.0077 WAVES |
9.3223 |
0.0077 WAVES |
0.0073 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-12-05 |
0.0081 WAVES |
0.4181 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-12-04 |
0.0081 WAVES |
72.4294 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-12-03 |
0.0090 WAVES |
23.0155 |
0.0090 WAVES |
0.0081 WAVES |
0.0100 WAVES |
0.0081 WAVES |
| 2023-12-02 |
0.0081 WAVES |
0.0000 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-12-01 |
0.0081 WAVES |
0.0000 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-30 |
0.0081 WAVES |
0.0000 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-29 |
0.0097 WAVES |
0.8577 |
0.0097 WAVES |
0.0081 WAVES |
0.0112 WAVES |
0.0081 WAVES |
| 2023-11-28 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-11-27 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-11-26 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-11-25 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-11-24 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-11-23 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-11-22 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-11-21 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-11-20 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-11-19 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-11-18 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-11-17 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-11-16 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-11-15 |
0.0115 WAVES |
5.8213 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-11-14 |
0.0115 WAVES |
5.9474 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-11-13 |
0.0115 WAVES |
0.3784 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-11-12 |
0.0112 WAVES |
0.0000 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-11-11 |
0.0112 WAVES |
0.0000 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-11-10 |
0.0112 WAVES |
0.0000 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-11-09 |
0.0112 WAVES |
0.0000 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-11-08 |
0.0112 WAVES |
4.9842 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-11-07 |
0.0155 WAVES |
3.5806 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-11-06 |
0.0243 WAVES |
0.0000 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-11-05 |
0.0243 WAVES |
0.0000 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-11-04 |
0.0243 WAVES |
0.0000 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-11-03 |
0.0243 WAVES |
0.0000 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-11-02 |
0.0243 WAVES |
0.0000 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-11-01 |
0.0243 WAVES |
0.0000 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-10-31 |
0.0243 WAVES |
0.0000 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-10-30 |
0.0243 WAVES |
0.0000 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-10-29 |
0.0243 WAVES |
0.0000 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-10-28 |
0.0243 WAVES |
0.0000 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-10-27 |
0.0243 WAVES |
0.0000 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-10-26 |
0.0243 WAVES |
0.9528 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-10-25 |
0.0227 WAVES |
0.0000 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2023-10-24 |
0.0227 WAVES |
0.0000 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2023-10-23 |
0.0227 WAVES |
0.0000 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2023-10-22 |
0.0227 WAVES |
0.0000 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2023-10-21 |
0.0227 WAVES |
0.0000 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |