Identifier on Yobit: rec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-15 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-14 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-13 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-12 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-11 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-10 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-09 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-08 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-07 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-06 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-05 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-04 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-03 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-02 |
0.0500 |
2.2002 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-01 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-30 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-29 |
0.0508 |
12.0751 REC |
0.0508 |
0.0500 |
0.0515 |
0.0500 |
| 2023-06-28 |
0.0523 |
11.5501 REC |
0.0523 |
0.0515 |
0.0531 |
0.0515 |
| 2023-06-27 |
0.0544 |
1,021.7401 REC |
0.0544 |
0.0536 |
0.0552 |
0.0536 |
| 2023-06-26 |
0.0542 |
107.0432 REC |
0.0542 |
0.0531 |
0.0552 |
0.0531 |
| 2023-06-25 |
0.0458 |
551.6016 REC |
0.0458 |
0.0353 |
0.0563 |
0.0541 |
| 2023-06-24 |
0.0270 |
2,466.0026 REC |
0.0270 |
0.0179 |
0.0361 |
0.0361 |
| 2023-06-23 |
0.0172 |
0.0000 REC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-06-22 |
0.0171 |
13.3988 REC |
0.0171 |
0.0170 |
0.0172 |
0.0172 |
| 2023-06-21 |
0.0167 |
59.1202 REC |
0.0167 |
0.0164 |
0.0170 |
0.0170 |
| 2023-06-20 |
0.0159 |
0.0000 REC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-06-19 |
0.0159 |
0.0000 REC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-06-18 |
0.0159 |
352.6596 REC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-06-17 |
0.0160 |
0.0000 REC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-06-16 |
0.0164 |
49.4924 REC |
0.0164 |
0.0160 |
0.0167 |
0.0160 |
| 2023-06-15 |
0.0169 |
23.3228 REC |
0.0169 |
0.0167 |
0.0170 |
0.0167 |
| 2023-06-14 |
0.0171 |
16.4703 REC |
0.0171 |
0.0170 |
0.0172 |
0.0170 |
| 2023-06-13 |
0.0179 |
90.1685 REC |
0.0179 |
0.0172 |
0.0186 |
0.0172 |
| 2023-06-12 |
0.0186 |
0.0000 REC |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-06-11 |
0.0186 |
0.0000 REC |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-06-10 |
0.0193 |
71.1662 REC |
0.0193 |
0.0186 |
0.0200 |
0.0186 |
| 2023-06-09 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-08 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-07 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-06 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-05 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-04 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-03 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-02 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-01 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-31 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-30 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-29 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-28 |
0.0200 |
0.0000 REC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |