Identifier on Yobit: rec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.1214 |
0.0000 REC |
0.1214 |
0.1214 |
0.1214 |
0.1214 |
| 2022-07-31 |
0.1214 |
0.0000 REC |
0.1214 |
0.1214 |
0.1214 |
0.1214 |
| 2022-07-30 |
0.1214 |
0.0000 REC |
0.1214 |
0.1214 |
0.1214 |
0.1214 |
| 2022-07-29 |
0.1014 |
1,354.4319 REC |
0.1014 |
0.0813 |
0.1214 |
0.1214 |
| 2022-07-28 |
0.0345 |
0.0000 REC |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-07-27 |
0.0345 |
0.0000 REC |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-07-26 |
0.0345 |
0.0000 REC |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-07-25 |
0.0345 |
0.0000 REC |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-07-24 |
0.0345 |
0.0000 REC |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-07-23 |
0.0345 |
0.0000 REC |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-07-22 |
0.0345 |
0.0000 REC |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-07-21 |
0.0345 |
0.0000 REC |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-07-20 |
0.0345 |
0.0000 REC |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-07-19 |
0.0345 |
28.0000 REC |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-07-18 |
0.0381 |
0.0000 REC |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-07-17 |
0.0381 |
0.0000 REC |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-07-16 |
0.0381 |
0.0000 REC |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-07-15 |
0.0381 |
0.0000 REC |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-07-14 |
0.0381 |
0.0000 REC |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-07-13 |
0.0381 |
0.0000 REC |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-07-12 |
0.0381 |
0.0000 REC |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-07-11 |
0.0381 |
0.0000 REC |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-07-10 |
0.0381 |
0.0000 REC |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-07-09 |
0.0381 |
0.0000 REC |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-07-08 |
0.0381 |
0.0000 REC |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-07-07 |
0.0381 |
0.0000 REC |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-07-06 |
0.0381 |
0.0000 REC |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-07-05 |
0.0381 |
0.0000 REC |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-07-04 |
0.0381 |
0.0000 REC |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-07-03 |
0.0381 |
0.0000 REC |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-07-02 |
0.0381 |
0.0000 REC |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-07-01 |
0.0381 |
0.0000 REC |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-06-30 |
0.0381 |
0.0000 REC |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-06-29 |
0.0381 |
0.0000 REC |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-06-28 |
0.0381 |
0.0000 REC |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-06-27 |
0.0381 |
0.0000 REC |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-06-26 |
0.0381 |
0.0000 REC |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-06-25 |
0.0381 |
26.2376 REC |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-06-24 |
0.0407 |
0.0000 REC |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-06-23 |
0.0407 |
0.0000 REC |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-06-22 |
0.0407 |
0.0000 REC |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-06-21 |
0.0407 |
0.0000 REC |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-06-20 |
0.0407 |
0.0000 REC |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-06-19 |
0.0407 |
24.5761 REC |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-06-18 |
0.0767 |
4,282.5840 REC |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2022-06-17 |
0.0500 |
0.0000 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-16 |
0.0500 |
1,754.3824 REC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-15 |
0.0750 |
3,964.6879 REC |
0.0750 |
0.0500 |
0.1000 |
0.0500 |
| 2022-06-14 |
0.1000 |
2,926.1391 REC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2022-06-13 |
0.0551 |
250.8727 REC |
0.0551 |
0.0500 |
0.0601 |
0.0500 |